Cap Mercado $2.37T
-1.28%
Volume 24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
Moedas
28.590
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Cryptomeda (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00027811 | $0.00027699 | $0.00028606 | $0.00028606 | $7 | - |
| Aug-25 2024 | $0.00028606 | $0.00028606 | $0.00029065 | $0.00028993 | $176 | - |
| Aug-24 2024 | $0.00028993 | $0.00028992 | $0.00032229 | $0.00032229 | $619 | - |
| Aug-23 2024 | $0.00032229 | $0.00030304 | $0.00032229 | $0.00030304 | $14 | - |
| Aug-22 2024 | $0.00030304 | $0.00030123 | $0.00031158 | $0.00031158 | $98 | - |
| Aug-21 2024 | $0.00031158 | $0.00029827 | $0.00031158 | $0.00029828 | $178 | - |
| Aug-20 2024 | $0.00029828 | $0.00029293 | $0.0003017 | $0.00029293 | $211 | - |
| Aug-19 2024 | $0.00029319 | $0.00029267 | $0.00029848 | $0.00029848 | $15 | - |
| Aug-18 2024 | $0.0003012 | $0.0002996 | $0.00030693 | $0.0002996 | $75 | - |
| Aug-17 2024 | $0.00029945 | $0.00028987 | $0.00029945 | $0.00028992 | $177 | - |
| Aug-16 2024 | $0.00028992 | $0.00028992 | $0.00029597 | $0.00029119 | $76 | - |
| Aug-15 2024 | $0.00029116 | $0.00029116 | $0.00030419 | $0.00030419 | $10 | - |
| Aug-14 2024 | $0.00030401 | $0.00030401 | $0.00031153 | $0.00030866 | $9 | - |
| Aug-13 2024 | $0.00030866 | $0.00030094 | $0.00030968 | $0.00030965 | $8 | - |
| Aug-12 2024 | $0.00030965 | $0.00029129 | $0.00030965 | $0.00029538 | $60 | - |