Cap Mercado $3.53T
1.7%
Volume 24h $227.17B
11.38%
BTC % 59.59%
-0.36%
ETH % 8.91%
1.12%
Moedas
32.019
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CryptoFranc (XCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.045869 | $0.043693 | $0.045949 | $0.043741 | $0 | - |
| Jun-01 2025 | $0.043751 | $0.026158 | $0.090044 | $0.026158 | $0 | - |
| May-31 2025 | $0.026158 | $0.026158 | $0.026158 | $0.026158 | - | - |
| May-30 2025 | $0.026158 | $0.026158 | $0.028392 | $0.028106 | - | - |
| May-29 2025 | $0.029626 | $0.028162 | $0.093609 | $0.028162 | $0 | - |
| May-28 2025 | $0.028162 | $0.027961 | $0.058114 | $0.028049 | - | - |
| May-27 2025 | $0.027934 | $0.027934 | $0.086167 | $0.086167 | $0 | - |
| May-26 2025 | $0.086167 | $0.086167 | $0.086167 | $0.086167 | - | - |
| May-25 2025 | $0.086167 | $0.086167 | $0.086167 | $0.086167 | - | - |
| May-24 2025 | $0.086167 | $0.03473 | $0.091221 | $0.090278 | - | - |
| May-23 2025 | $0.090422 | $0.033161 | $0.091231 | $0.063409 | $0 | - |
| May-22 2025 | $0.063409 | $0.046133 | $0.092765 | $0.046369 | - | - |
| May-21 2025 | $0.046415 | $0.039853 | $0.046529 | $0.039853 | $0 | - |
| May-20 2025 | $0.039853 | $0.039853 | $0.039853 | $0.039853 | - | - |
| May-19 2025 | $0.039853 | $0.039853 | $0.039853 | $0.039853 | - | - |