Cap Mercado $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Moedas
30.685
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoFranc (XCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.123784 | $0.07742 | $0.130944 | $0.07742 | $1 | - |
| Jan-13 2025 | $0.077156 | $0.07645 | $0.109271 | $0.109271 | $207 | - |
| Jan-12 2025 | $0.109271 | $0.109271 | $0.109271 | $0.109271 | - | - |
| Jan-11 2025 | $0.109271 | $0.108384 | $0.133264 | $0.108718 | - | - |
| Jan-10 2025 | $0.108819 | $0.10559 | $0.112528 | $0.108383 | $10 | - |
| Jan-09 2025 | $0.108328 | $0.107251 | $0.11133 | $0.111052 | $26 | - |
| Jan-08 2025 | $0.111106 | $0.09861 | $0.111106 | $0.102987 | $220 | - |
| Jan-07 2025 | $0.102888 | $0.102886 | $0.147585 | $0.145909 | $12 | - |
| Jan-06 2025 | $0.14662 | $0.143967 | $0.618159 | $0.474582 | $6 | - |
| Jan-05 2025 | $0.464849 | $0.17142 | $0.958048 | $0.172448 | $689 | - |
| Jan-04 2025 | $0.172458 | $0.172458 | $0.633274 | $0.443528 | $7 | - |
| Jan-03 2025 | $0.444484 | $0.145583 | $0.444484 | $0.149113 | - | - |
| Jan-02 2025 | $0.148333 | $0.091655 | $0.165362 | $0.125664 | $181 | - |
| Jan-01 2025 | $0.116017 | $0.095394 | $0.135727 | $0.097277 | $244 | - |
| Dec-31 2024 | $0.097277 | $0.095695 | $0.868067 | $0.868067 | $678 | - |