Cap Mercado $3.08T
-1.27%
Volume 24h $127.85B
12.97%
BTC % 60.63%
0.56%
ETH % 7%
-1%
Moedas
31.765
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoFranc (XCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.041132 | $0.041132 | $0.041132 | $0.041132 | - | - |
| May-04 2025 | $0.041132 | $0.04108 | $0.041779 | $0.041779 | - | - |
| May-03 2025 | $0.041856 | $0.018109 | $0.042034 | $0.04075 | $0 | - |
| May-02 2025 | $0.040724 | $0.035568 | $0.042621 | $0.041829 | $0 | - |
| May-01 2025 | $0.041886 | $0.041886 | $0.04206 | $0.04206 | $0 | - |
| Apr-30 2025 | $0.04206 | $0.04206 | $0.04206 | $0.04206 | - | - |
| Apr-29 2025 | $0.04206 | $0.034683 | $0.04299 | $0.042985 | - | - |
| Apr-28 2025 | $0.042983 | $0.037822 | $0.044801 | $0.039297 | $0 | - |
| Apr-27 2025 | $0.040348 | $0.039407 | $0.046749 | $0.044627 | $4 | - |
| Apr-26 2025 | $0.046952 | $0.037624 | $0.06257 | $0.037624 | $1 | - |
| Apr-25 2025 | $0.037624 | $0.037624 | $0.037624 | $0.037624 | - | - |
| Apr-24 2025 | $0.037624 | $0.037624 | $0.040573 | $0.040243 | - | - |
| Apr-23 2025 | $0.040276 | $0.035877 | $0.040446 | $0.040446 | $0 | - |
| Apr-22 2025 | $0.040443 | $0.020194 | $0.040443 | $0.040087 | $0 | - |
| Apr-21 2025 | $0.040126 | $0.019303 | $0.04202 | $0.020412 | $0 | - |