Cap Mercado $4.04T
2.44%
Volume 24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoFranc (XCHF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-15 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-11 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-10 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-09 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-08 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-07 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-06 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-05 2025 | $0.022589 | $0.022589 | $0.024606 | $0.024606 | - | - |
| Jul-04 2025 | $0.024665 | $0.023752 | $0.076871 | $0.02457 | $0 | - |
| Jul-03 2025 | $0.026092 | $0.020669 | $0.079038 | $0.020669 | $0 | - |
| Jul-02 2025 | $0.020432 | $0.020215 | $0.021494 | $0.021494 | $0 | - |