Cap Mercado $2.42T
5.69%
Volume 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Moedas
28.570
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.1694 | $1.1556 | $1.1715 | $1.1662 | $195 | - |
Aug-21 2024 | $1.1654 | $1.1467 | $1.1667 | $1.1544 | $833 | - |
Aug-20 2024 | $1.1543 | $1.1532 | $1.1842 | $1.1690 | $395 | - |
Aug-19 2024 | $1.1663 | $1.1609 | $1.1800 | $1.1800 | $445 | - |
Aug-18 2024 | $1.1885 | $1.1701 | $1.2138 | $1.1982 | $279 | - |
Aug-17 2024 | $1.1965 | $1.1723 | $1.2046 | $1.2015 | $73 | - |
Aug-16 2024 | $1.2021 | $1.1600 | $1.2135 | $1.1603 | $25 | - |
Aug-15 2024 | $1.1603 | $1.1596 | $1.2373 | $1.1858 | $4,152 | - |
Aug-14 2024 | $1.1875 | $1.1506 | $1.1875 | $1.1603 | $1,784 | - |
Aug-13 2024 | $1.1605 | $1.1410 | $1.1809 | $1.1410 | $499 | - |
Aug-12 2024 | $1.1427 | $1.0721 | $1.1673 | $1.1673 | $341 | - |
Aug-11 2024 | $1.1673 | $1.1379 | $1.1935 | $1.1787 | $401 | - |
Aug-10 2024 | $1.1787 | $1.1574 | $1.1787 | $1.1650 | $1,100 | - |
Aug-09 2024 | $1.1649 | $1.1646 | $1.1865 | $1.1865 | $339 | - |
Aug-08 2024 | $1.1872 | $1.1533 | $1.1969 | $1.1546 | $814 | - |