Cap Mercado £1.93T
-2.06%
Volume 24h £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-28 2018 | £0.004942 | £0.00483324 | £0.00505461 | £0.00486023 | £35 | £223,571 |
Mar-27 2018 | £0.00486134 | £0.00485513 | £0.00681902 | £0.00673307 | £727 | £309,721 |
Mar-26 2018 | £0.00674328 | £0.0057796 | £0.00801058 | £0.00769919 | £315 | £354,163 |
Mar-25 2018 | £0.00770509 | £0.00697305 | £0.00795843 | £0.0070764 | £331 | £325,515 |
Mar-24 2018 | £0.00717517 | £0.00663004 | £0.00748438 | £0.00741661 | £138 | £341,165 |
Mar-23 2018 | £0.00731017 | £0.00585399 | £0.00898107 | £0.00807691 | £707 | £371,538 |
Mar-22 2018 | £0.00807715 | £0.00743997 | £0.00863578 | £0.00861314 | £137 | £396,205 |
Mar-21 2018 | £0.00862882 | £0.00772665 | £0.00887528 | £0.00783787 | £568 | £360,542 |
Mar-20 2018 | £0.00782369 | £0.00521308 | £0.010488 | £0.010488 | £2,564 | £482,475 |
Mar-19 2018 | £0.010372 | £0.00993508 | £0.010864 | £0.010551 | £294 | £485,387 |
Mar-18 2018 | £0.010596 | £0.00917912 | £0.010618 | £0.00990812 | £985 | £455,773 |
Mar-17 2018 | £0.00993228 | £0.00973311 | £0.011449 | £0.010894 | £262 | £501,138 |
Mar-16 2018 | £0.010876 | £0.010562 | £0.011169 | £0.010906 | £393 | £501,716 |
Mar-15 2018 | £0.010913 | £0.010103 | £0.01393 | £0.01077 | £2,295 | £495,444 |
Mar-14 2018 | £0.010775 | £0.010429 | £0.013651 | £0.012226 | £504 | £562,429 |
Análise histórica e de mercado do preço de CryptoForecast (CFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 292 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80021 GBP.