Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoForecast (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2018 | $0.00617589 | $0.00603997 | $0.00631661 | $0.0060737 | $44 | $279,390 |
| Mar-27 2018 | $0.00607509 | $0.00606733 | $0.00852154 | $0.00841414 | $909 | $387,050 |
| Mar-26 2018 | $0.00842688 | $0.00722261 | $0.01001 | $0.00962147 | $394 | $442,588 |
| Mar-25 2018 | $0.00962884 | $0.00871402 | $0.00994543 | $0.00884319 | $414 | $406,787 |
| Mar-24 2018 | $0.00896661 | $0.00828538 | $0.00935302 | $0.00926834 | $173 | $426,344 |
| Mar-23 2018 | $0.00913532 | $0.00731557 | $0.011223 | $0.010093 | $883 | $464,301 |
| Mar-22 2018 | $0.010093 | $0.00929753 | $0.010791 | $0.010763 | $171 | $495,126 |
| Mar-21 2018 | $0.010783 | $0.00965577 | $0.011091 | $0.00979477 | $710 | $450,559 |
| Mar-20 2018 | $0.00977705 | $0.00651465 | $0.013107 | $0.013107 | $3,204 | $602,936 |
| Mar-19 2018 | $0.012962 | $0.012415 | $0.013576 | $0.013186 | $367 | $606,574 |
| Mar-18 2018 | $0.013242 | $0.01147 | $0.013269 | $0.012381 | $1,231 | $569,567 |
| Mar-17 2018 | $0.012412 | $0.012163 | $0.014308 | $0.013614 | $327 | $626,258 |
| Mar-16 2018 | $0.013591 | $0.013199 | $0.013958 | $0.01363 | $491 | $626,980 |
| Mar-15 2018 | $0.013637 | $0.012626 | $0.017408 | $0.013459 | $2,868 | $619,142 |
| Mar-14 2018 | $0.013465 | $0.013033 | $0.01706 | $0.015279 | $630 | $702,852 |