Cap Mercado $3.27T
0.04%
Volume 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-05 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-04 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-03 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-02 2025 | $0.652045 | $0.633831 | $0.652045 | $0.633831 | - | - |
| Dec-01 2025 | $0.633831 | $0.633831 | $0.718147 | $0.718147 | - | - |
| Nov-30 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |
| Nov-29 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |
| Nov-28 2025 | $0.718147 | $0.703308 | $0.718147 | $0.703308 | - | - |
| Nov-27 2025 | $0.703308 | $0.703308 | $0.703308 | $0.703308 | - | - |
| Nov-26 2025 | $0.703308 | $0.703308 | $0.703308 | $0.703308 | - | - |
| Nov-25 2025 | $0.703308 | $0.659706 | $0.703308 | $0.659706 | - | - |
| Nov-24 2025 | $0.659706 | $0.659706 | $0.659706 | $0.659706 | - | - |
| Nov-23 2025 | $0.659706 | $0.659706 | $0.659706 | $0.659706 | - | - |
| Nov-22 2025 | $0.659706 | $0.659706 | $0.68251 | $0.68251 | - | - |