Cap Mercado $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Moedas
33.669
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.758226 | $0.67772 | $0.758226 | $0.67772 | - | - |
| Nov-13 2025 | $0.67772 | $0.67772 | $0.747613 | $0.747613 | $288 | - |
| Nov-12 2025 | $0.747613 | $0.747613 | $0.802225 | $0.802225 | - | - |
| Nov-11 2025 | $0.802225 | $0.774103 | $0.816876 | $0.774103 | - | - |
| Nov-10 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-09 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-08 2025 | $0.774103 | $0.732708 | $0.774103 | $0.732708 | - | - |
| Nov-07 2025 | $0.732708 | $0.732708 | $0.764904 | $0.764904 | - | - |
| Nov-06 2025 | $0.764904 | $0.764904 | $0.834399 | $0.834399 | - | - |
| Nov-05 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-04 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-03 2025 | $0.834399 | $0.834399 | $0.863322 | $0.863322 | - | - |
| Nov-02 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |
| Nov-01 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |
| Oct-31 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |