Cap Mercado $3.54T
2.4%
Volume 24h $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.989764 | $0.989764 | $0.989764 | $0.989764 | - | - |
| May-09 2025 | $0.989764 | $0.831113 | $0.989764 | $0.831113 | - | - |
| May-08 2025 | $0.831113 | $0.791531 | $0.831113 | $0.791531 | - | - |
| May-07 2025 | $0.791531 | $0.791531 | $0.806241 | $0.806241 | - | - |
| May-06 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-05 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-04 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-03 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-02 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-01 2025 | $0.806241 | $0.771834 | $0.806241 | $0.771834 | - | - |
| Apr-30 2025 | $0.771834 | $0.771834 | $0.788782 | $0.788782 | - | - |
| Apr-29 2025 | $0.788782 | $0.760453 | $0.788782 | $0.760453 | - | - |
| Apr-28 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-27 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-26 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |