Cap Mercado $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Moedas
32.394
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.930785 | $0.930785 | $0.930785 | $0.930785 | - | - |
| Jul-10 2025 | $0.930785 | $0.870462 | $0.930785 | $0.870462 | - | - |
| Jul-09 2025 | $0.870462 | $0.857945 | $0.870462 | $0.857945 | - | - |
| Jul-08 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-07 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-06 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-05 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-04 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-03 2025 | $0.857945 | $0.800283 | $0.857945 | $0.800283 | - | - |
| Jul-02 2025 | $0.800283 | $0.800283 | $0.800283 | $0.800283 | - | - |
| Jul-01 2025 | $0.800283 | $0.800283 | $0.819086 | $0.819086 | - | - |
| Jun-30 2025 | $0.819086 | $0.819086 | $0.819086 | $0.819086 | - | - |
| Jun-29 2025 | $0.819086 | $0.811635 | $0.819086 | $0.811635 | - | - |
| Jun-28 2025 | $0.811635 | $0.805805 | $0.811635 | $0.805805 | - | - |
| Jun-27 2025 | $0.805805 | $0.805805 | $0.805805 | $0.805805 | - | - |