Cap Mercado $2.27T
1.34%
Volume 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0721 | $1.0721 | $1.1980 | $1.1980 | $616 | - |
| Aug-27 2024 | $1.1980 | $1.1980 | $1.1980 | $1.1980 | - | - |
| Aug-26 2024 | $1.1980 | $1.1980 | $1.2260 | $1.2260 | $88 | - |
| Aug-25 2024 | $1.2260 | $1.2260 | $1.2260 | $1.2260 | - | - |
| Aug-24 2024 | $1.2260 | $1.2248 | $1.2260 | $1.2248 | $1,138 | - |
| Aug-23 2024 | $1.2248 | $1.1467 | $1.2248 | $1.1467 | $671 | - |
| Aug-22 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | - | - |
| Aug-21 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | $467 | - |
| Aug-20 2024 | $1.1615 | $1.1615 | $1.1841 | $1.1841 | $220 | - |
| Aug-19 2024 | $1.1841 | $1.1841 | $1.1841 | $1.1841 | - | - |
| Aug-18 2024 | $1.1841 | $1.1623 | $1.1930 | $1.1623 | $477 | - |
| Aug-17 2024 | $1.1623 | $1.1408 | $1.1655 | $1.1408 | $733 | - |
| Aug-16 2024 | $1.1408 | $1.1408 | $1.1408 | $1.1408 | - | - |
| Aug-15 2024 | $1.1408 | $1.1408 | $1.2109 | $1.2109 | $264 | - |
| Aug-14 2024 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |