Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.953275 | $0.953275 | $0.953275 | $0.953275 | - | - |
| Oct-02 2024 | $0.953275 | $0.953275 | $1.0218 | $1.0218 | $1,303 | - |
| Oct-01 2024 | $1.0218 | $1.0218 | $1.0218 | $1.0218 | - | - |
| Sep-30 2024 | $1.0218 | $1.0218 | $1.0304 | $1.0304 | $441 | - |
| Sep-29 2024 | $1.0304 | $1.0201 | $1.0374 | $1.0374 | $825 | - |
| Sep-28 2024 | $1.0374 | $1.0296 | $1.0401 | $1.0296 | $244 | - |
| Sep-27 2024 | $1.0296 | $1.0034 | $1.0296 | $1.0034 | $638 | - |
| Sep-26 2024 | $1.0034 | $1.0034 | $1.0166 | $1.0166 | $1,196 | - |
| Sep-25 2024 | $1.0166 | $1.0166 | $1.0276 | $1.0276 | $555 | - |
| Sep-24 2024 | $1.0276 | $1.0212 | $1.0276 | $1.0212 | $749 | - |
| Sep-23 2024 | $1.0212 | $0.979921 | $1.0212 | $0.979921 | $1,251 | - |
| Sep-22 2024 | $0.979921 | $0.979921 | $0.979921 | $0.979921 | - | - |
| Sep-21 2024 | $0.979921 | $0.972237 | $0.979921 | $0.972237 | $329 | - |
| Sep-20 2024 | $0.972237 | $0.94756 | $0.972237 | $0.94756 | $27 | - |
| Sep-19 2024 | $0.94756 | $0.876463 | $0.94756 | $0.876463 | $376 | - |