Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoCart V2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0358 | $1.0232 | $1.0358 | $1.0232 | $629 | - |
| Aug-30 2024 | $1.0232 | $1.0232 | $1.0829 | $1.0829 | $4,250 | - |
| Aug-29 2024 | $1.0829 | $1.0721 | $1.0829 | $1.0721 | $4,245 | - |
| Aug-28 2024 | $1.0721 | $1.0721 | $1.1980 | $1.1980 | $616 | - |
| Aug-27 2024 | $1.1980 | $1.1980 | $1.1980 | $1.1980 | - | - |
| Aug-26 2024 | $1.1980 | $1.1980 | $1.2260 | $1.2260 | $88 | - |
| Aug-25 2024 | $1.2260 | $1.2260 | $1.2260 | $1.2260 | - | - |
| Aug-24 2024 | $1.2260 | $1.2248 | $1.2260 | $1.2248 | $1,138 | - |
| Aug-23 2024 | $1.2248 | $1.1467 | $1.2248 | $1.1467 | $671 | - |
| Aug-22 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | - | - |
| Aug-21 2024 | $1.1467 | $1.1467 | $1.1467 | $1.1467 | $467 | - |
| Aug-20 2024 | $1.1615 | $1.1615 | $1.1841 | $1.1841 | $220 | - |
| Aug-19 2024 | $1.1841 | $1.1841 | $1.1841 | $1.1841 | - | - |
| Aug-18 2024 | $1.1841 | $1.1623 | $1.1930 | $1.1623 | $477 | - |
| Aug-17 2024 | $1.1623 | $1.1408 | $1.1655 | $1.1408 | $733 | - |