Cap Mercado $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Aug-01 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-31 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-30 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-29 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-28 2023 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | $24,443,114,841,355 | - | - |
Jul-27 2023 | $24,443,114,841,355 | $24,346,754,979,163 | $24,514,600,589,749 | $24,346,754,979,163 | - | - |
Jul-26 2023 | $24,380,307,245,300 | $24,250,191,718,223 | $24,767,265,724,121 | $24,767,265,724,121 | $26 | - |
Jul-25 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
Jul-24 2023 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | $24,767,265,724,121 | - | - |
Jul-23 2023 | $24,737,777,123,126 | $24,544,150,769,141 | $24,876,202,758,285 | $24,544,150,769,141 | $8 | - |
Jul-22 2023 | $24,489,840,414,756 | $24,489,840,414,756 | $30,639,841,832,766 | $30,639,841,832,766 | $13 | - |
Jul-21 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
Jul-20 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |
Jul-19 2023 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | $30,639,841,832,766 | - | - |