Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-09 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-08 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-07 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-06 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-05 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-04 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-03 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-02 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Apr-01 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-31 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-30 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-29 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-28 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
Mar-27 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |