Cap Mercado $2.38T
4.07%
Volume 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CryptoAI (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0016441 | $0.00162241 | $0.00164504 | $0.00162241 | $26 | - |
| Aug-21 2024 | $0.00162248 | $0.00148194 | $0.00167514 | $0.00148218 | $512 | - |
| Aug-20 2024 | $0.00174333 | $0.00174311 | $0.00174468 | $0.00174363 | $8 | - |
| Aug-19 2024 | $0.00174358 | $0.00174328 | $0.00179749 | $0.00179649 | $75 | - |
| Aug-18 2024 | $0.00161747 | $0.00161747 | $0.00179141 | $0.00178715 | $14 | - |
| Aug-17 2024 | $0.00178696 | $0.00167651 | $0.00179159 | $0.00167651 | $107 | - |
| Aug-16 2024 | $0.00167651 | $0.0016721 | $0.00167852 | $0.00167852 | $34 | - |
| Aug-15 2024 | $0.00167491 | $0.00167471 | $0.0017628 | $0.00174545 | $57 | - |
| Aug-14 2024 | $0.00174311 | $0.00160364 | $0.00174311 | $0.00161659 | $142 | - |
| Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |
| Aug-12 2024 | $0.00165432 | $0.00159635 | $0.00165569 | $0.00164698 | $14 | - |
| Aug-11 2024 | $0.00164735 | $0.00164724 | $0.00170043 | $0.00170033 | $7 | - |
| Aug-10 2024 | $0.00169507 | $0.00159533 | $0.00171108 | $0.00159581 | $115 | - |
| Aug-09 2024 | $0.00159638 | $0.00155637 | $0.00167789 | $0.00156469 | $2 | - |
| Aug-08 2024 | $0.00157306 | $0.00140429 | $0.00158169 | $0.00152302 | $1,057 | - |