Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Warz (WARZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-11 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-10 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-09 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-08 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-07 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-06 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Dec-05 2022 | $0.013902 | $0.013777 | $0.014332 | $0.01407 | - | - |
| Dec-04 2022 | $0.014108 | $0.013896 | $0.014128 | $0.014 | $27 | - |
| Dec-03 2022 | $0.014038 | $0.013997 | $0.014974 | $0.01494 | $27 | - |
| Dec-02 2022 | $0.014947 | $0.014726 | $0.016202 | $0.016202 | $2,507 | - |
| Dec-01 2022 | $0.016202 | $0.016202 | $0.016262 | $0.016262 | - | - |
| Nov-30 2022 | $0.016262 | $0.015837 | $0.016444 | $0.015917 | - | - |
| Nov-29 2022 | $0.015917 | $0.015817 | $0.016364 | $0.015819 | $3 | - |
| Nov-28 2022 | $0.015814 | $0.015601 | $0.016672 | $0.016527 | - | - |