Cap Mercado $2.27T
0.54%
Volume 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00037804 | $0.00016604 | $0.00039209 | $0.00039209 | $13,048 | - |
| Aug-27 2024 | $0.00039212 | $0.00039092 | $0.00039224 | $0.00039224 | $13,953 | - |
| Aug-26 2024 | $0.00039109 | $0.00039107 | $0.00039225 | $0.00039142 | $14,060 | - |
| Aug-25 2024 | $0.00039119 | $0.00039112 | $0.00039218 | $0.00039217 | $13,927 | - |
| Aug-24 2024 | $0.00039319 | $0.00039113 | $0.00039426 | $0.00039337 | $13,932 | - |
| Aug-23 2024 | $0.0003913 | $0.00039097 | $0.00039904 | $0.00039607 | $13,581 | - |
| Aug-22 2024 | $0.00039601 | $0.00039601 | $0.00039924 | $0.0003962 | $14,192 | - |
| Aug-21 2024 | $0.0003971 | $0.000396 | $0.00039915 | $0.000396 | $13,705 | - |
| Aug-20 2024 | $0.00039606 | $0.00039599 | $0.00039953 | $0.00039612 | $13,457 | - |
| Aug-19 2024 | $0.0003962 | $0.000396 | $0.00039908 | $0.000396 | $13,280 | - |
| Aug-18 2024 | $0.00039906 | $0.00039602 | $0.00039909 | $0.00039609 | $14,148 | - |
| Aug-17 2024 | $0.00039607 | $0.000394 | $0.00039916 | $0.00039611 | $14,008 | - |
| Aug-16 2024 | $0.00039608 | $0.00039603 | $0.00039914 | $0.00039604 | $13,954 | - |
| Aug-15 2024 | $0.0003961 | $0.00039598 | $0.00039905 | $0.00039707 | $14,267 | - |
| Aug-14 2024 | $0.00039608 | $0.00039603 | $0.00039946 | $0.00039712 | $14,359 | - |