Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00040104 | $0.00038894 | $0.00040396 | $0.00038896 | $14,607 | - |
| Sep-16 2024 | $0.00038993 | $0.00038889 | $0.00039295 | $0.00039 | $12,111 | - |
| Sep-15 2024 | $0.00039006 | $0.00039 | $0.00039316 | $0.00039008 | $9,766 | - |
| Sep-14 2024 | $0.00039008 | $0.00039006 | $0.00039313 | $0.0003903 | $13,386 | - |
| Sep-13 2024 | $0.00039016 | $0.00039016 | $0.00039216 | $0.00039201 | $13,403 | - |
| Sep-12 2024 | $0.00039316 | $0.00018203 | $0.00041417 | $0.00039803 | $14,113 | - |
| Sep-11 2024 | $0.0003981 | $0.00039694 | $0.00040003 | $0.00039903 | $14,148 | - |
| Sep-10 2024 | $0.00039801 | $0.00039693 | $0.00040003 | $0.00039712 | $13,833 | - |
| Sep-09 2024 | $0.00039705 | $0.00039691 | $0.00040007 | $0.00039696 | $14,077 | - |
| Sep-08 2024 | $0.00039697 | $0.00039697 | $0.00039999 | $0.00039797 | $13,969 | - |
| Sep-07 2024 | $0.00039795 | $0.00039687 | $0.00040398 | $0.00039688 | $14,096 | - |
| Sep-06 2024 | $0.00039685 | $0.00039668 | $0.00039989 | $0.00039687 | $14,004 | - |
| Sep-05 2024 | $0.00039693 | $0.00019897 | $0.00039995 | $0.00039498 | $13,737 | - |
| Sep-04 2024 | $0.00039496 | $0.00039487 | $0.00039798 | $0.00039696 | $13,428 | - |
| Sep-03 2024 | $0.00039491 | $0.00039486 | $0.00039807 | $0.00039807 | $13,649 | - |