Cap Mercado $2.18T
2.82%
Volume 24h $141.98B
11.79%
BTC % 52.86%
0.6%
ETH % 13.05%
-1.3%
Moedas
28.734
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0003981 | $0.00039694 | $0.00040003 | $0.00039903 | $14,148 | - |
| Sep-10 2024 | $0.00039801 | $0.00039693 | $0.00040003 | $0.00039712 | $13,833 | - |
| Sep-09 2024 | $0.00039705 | $0.00039691 | $0.00040007 | $0.00039696 | $14,077 | - |
| Sep-08 2024 | $0.00039697 | $0.00039697 | $0.00039999 | $0.00039797 | $13,969 | - |
| Sep-07 2024 | $0.00039795 | $0.00039687 | $0.00040398 | $0.00039688 | $14,096 | - |
| Sep-06 2024 | $0.00039685 | $0.00039668 | $0.00039989 | $0.00039687 | $14,004 | - |
| Sep-05 2024 | $0.00039693 | $0.00019897 | $0.00039995 | $0.00039498 | $13,737 | - |
| Sep-04 2024 | $0.00039496 | $0.00039487 | $0.00039798 | $0.00039696 | $13,428 | - |
| Sep-03 2024 | $0.00039491 | $0.00039486 | $0.00039807 | $0.00039807 | $13,649 | - |
| Sep-02 2024 | $0.00039712 | $0.00039492 | $0.00039803 | $0.00039503 | $14,275 | - |
| Sep-01 2024 | $0.00039799 | $0.00036591 | $0.00039799 | $0.00036696 | $14,713 | - |
| Aug-31 2024 | $0.00036601 | $0.00036601 | $0.00037797 | $0.00037794 | $12,561 | - |
| Aug-30 2024 | $0.00037493 | $0.00037493 | $0.00037808 | $0.00037707 | $12,813 | - |
| Aug-29 2024 | $0.000375 | $0.000375 | $0.00042512 | $0.00037541 | $9,982 | - |
| Aug-28 2024 | $0.00037804 | $0.00016604 | $0.00039209 | $0.00039209 | $13,048 | - |