Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00039693 | $0.0003968 | $0.00040001 | $0.00039691 | $14,293 | - |
| Oct-17 2024 | $0.00039686 | $0.00039683 | $0.00039992 | $0.00039992 | $13,798 | - |
| Oct-16 2024 | $0.00039695 | $0.00039689 | $0.00039994 | $0.00039694 | $13,781 | - |
| Oct-15 2024 | $0.00039695 | $0.00039674 | $0.00039995 | $0.00039687 | $12,661 | - |
| Oct-14 2024 | $0.00039693 | $0.0003967 | $0.00039978 | $0.00039684 | $14,445 | - |
| Oct-13 2024 | $0.00039684 | $0.00039681 | $0.00039994 | $0.00039692 | $13,963 | - |
| Oct-12 2024 | $0.00039997 | $0.00039684 | $0.00039997 | $0.0003969 | $13,896 | - |
| Oct-11 2024 | $0.00039691 | $0.00039664 | $0.00039992 | $0.00039669 | $13,598 | - |
| Oct-10 2024 | $0.00039662 | $0.00039648 | $0.00039977 | $0.00039759 | $13,731 | - |
| Oct-09 2024 | $0.00039666 | $0.00039662 | $0.00039967 | $0.00039679 | $13,617 | - |
| Oct-08 2024 | $0.00039678 | $0.00039678 | $0.0004029 | $0.00039887 | $13,314 | - |
| Oct-07 2024 | $0.00040193 | $0.00039693 | $0.00040193 | $0.00039697 | $13,793 | - |
| Oct-06 2024 | $0.00039698 | $0.00039694 | $0.00040005 | $0.00039699 | $13,782 | - |
| Oct-05 2024 | $0.00039697 | $0.00039693 | $0.00040009 | $0.00039705 | $13,857 | - |
| Oct-04 2024 | $0.00039801 | $0.00039691 | $0.00040003 | $0.00039703 | $13,667 | - |