Cap Mercado $2.33T
-2.68%
Volume 24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
Moedas
28.596
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00039109 | $0.00039107 | $0.00039225 | $0.00039142 | $14,060 | - |
| Aug-25 2024 | $0.00039119 | $0.00039112 | $0.00039218 | $0.00039217 | $13,927 | - |
| Aug-24 2024 | $0.00039319 | $0.00039113 | $0.00039426 | $0.00039337 | $13,932 | - |
| Aug-23 2024 | $0.0003913 | $0.00039097 | $0.00039904 | $0.00039607 | $13,581 | - |
| Aug-22 2024 | $0.00039601 | $0.00039601 | $0.00039924 | $0.0003962 | $14,192 | - |
| Aug-21 2024 | $0.0003971 | $0.000396 | $0.00039915 | $0.000396 | $13,705 | - |
| Aug-20 2024 | $0.00039606 | $0.00039599 | $0.00039953 | $0.00039612 | $13,457 | - |
| Aug-19 2024 | $0.0003962 | $0.000396 | $0.00039908 | $0.000396 | $13,280 | - |
| Aug-18 2024 | $0.00039906 | $0.00039602 | $0.00039909 | $0.00039609 | $14,148 | - |
| Aug-17 2024 | $0.00039607 | $0.000394 | $0.00039916 | $0.00039611 | $14,008 | - |
| Aug-16 2024 | $0.00039608 | $0.00039603 | $0.00039914 | $0.00039604 | $13,954 | - |
| Aug-15 2024 | $0.0003961 | $0.00039598 | $0.00039905 | $0.00039707 | $14,267 | - |
| Aug-14 2024 | $0.00039608 | $0.00039603 | $0.00039946 | $0.00039712 | $14,359 | - |
| Aug-13 2024 | $0.0003963 | $0.00039607 | $0.00039925 | $0.00039925 | $13,598 | - |
| Aug-12 2024 | $0.00039605 | $0.00039603 | $0.00039939 | $0.00039603 | $13,744 | - |