Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Villains (CV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0003961 | $0.00039598 | $0.00039905 | $0.00039707 | $14,267 | - |
| Aug-14 2024 | $0.00039608 | $0.00039603 | $0.00039946 | $0.00039712 | $14,359 | - |
| Aug-13 2024 | $0.0003963 | $0.00039607 | $0.00039925 | $0.00039925 | $13,598 | - |
| Aug-12 2024 | $0.00039605 | $0.00039603 | $0.00039939 | $0.00039603 | $13,744 | - |
| Aug-11 2024 | $0.00039807 | $0.000396 | $0.00039925 | $0.00039706 | $14,017 | - |
| Aug-10 2024 | $0.00039607 | $0.00039606 | $0.00039932 | $0.00039719 | $13,900 | - |
| Aug-09 2024 | $0.00039623 | $0.00039606 | $0.00040215 | $0.00040215 | $13,609 | - |
| Aug-08 2024 | $0.00039914 | $0.00039605 | $0.00040315 | $0.00039606 | $13,986 | - |
| Aug-07 2024 | $0.00039607 | $0.00039607 | $0.00039915 | $0.00039619 | $13,814 | - |
| Aug-06 2024 | $0.00039923 | $0.00037612 | $0.00039923 | $0.00037612 | $14,773 | - |
| Aug-05 2024 | $0.00039637 | $0.00039586 | $0.00039919 | $0.00039586 | $14,004 | - |
| Aug-04 2024 | $0.00039592 | $0.00039567 | $0.00041383 | $0.00039584 | $13,913 | - |
| Aug-03 2024 | $0.0003958 | $0.0003955 | $0.00039877 | $0.00039648 | $13,682 | - |
| Aug-02 2024 | $0.00039552 | $0.00039552 | $0.00039871 | $0.00039661 | $13,715 | - |
| Aug-01 2024 | $0.00039562 | $0.00039556 | $0.00039887 | $0.00039598 | $13,572 | - |