Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Rangers (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-04 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-03 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-02 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-01 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| May-31 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| May-30 2025 | $0.0000090113 | $0.0000090113 | $0.00001051 | $0.0000105 | - | - |
| May-29 2025 | $0.00001051 | $0.0000105 | $0.00001059 | $0.00001059 | $9 | - |
| May-28 2025 | $0.0000104 | $0.0000099912 | $0.0000104 | $0.00001 | $14 | - |
| May-27 2025 | $0.00001 | $0.0000099804 | $0.00001022 | $0.0000099841 | $12 | - |
| May-26 2025 | $0.000009981 | $0.000009981 | $0.00001023 | $0.00001006 | $15 | - |
| May-25 2025 | $0.00001006 | $0.00001003 | $0.00001025 | $0.00001025 | $9 | - |
| May-24 2025 | $0.00001025 | $0.00001004 | $0.0000104 | $0.0000104 | $14 | - |
| May-23 2025 | $0.0000104 | $0.0000097064 | $0.00001133 | $0.0000097088 | $298 | - |
| May-22 2025 | $0.0000097102 | $0.0000097061 | $0.00001009 | $0.00001009 | $28 | - |