Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Crypto Rangers (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000231 | $0.00002273 | $0.00002344 | $0.00002337 | $10,936 | - |
| Aug-15 2024 | $0.00002322 | $0.00002322 | $0.00002381 | $0.00002327 | $10,576 | - |
| Aug-14 2024 | $0.00002307 | $0.00002293 | $0.00002442 | $0.00002387 | $10,936 | - |
| Aug-13 2024 | $0.00002399 | $0.00002346 | $0.00002423 | $0.00002412 | $11,591 | - |
| Aug-12 2024 | $0.00002379 | $0.00002285 | $0.00002413 | $0.000023 | $11,513 | - |
| Aug-11 2024 | $0.0000231 | $0.00002289 | $0.00002409 | $0.00002374 | $11,119 | - |
| Aug-10 2024 | $0.00002376 | $0.00002313 | $0.00002505 | $0.00002345 | $11,595 | - |
| Aug-09 2024 | $0.00002361 | $0.00002298 | $0.00002437 | $0.00002403 | $11,474 | - |
| Aug-08 2024 | $0.00002386 | $0.00002196 | $0.00002386 | $0.00002215 | $11,484 | - |
| Aug-07 2024 | $0.00002183 | $0.00002183 | $0.00002374 | $0.00002313 | $10,464 | - |
| Aug-06 2024 | $0.0000238 | $0.00002232 | $0.00002401 | $0.00002232 | $11,263 | - |
| Aug-05 2024 | $0.00002405 | $0.00002403 | $0.00002459 | $0.00002459 | $11,664 | - |
| Aug-04 2024 | $0.00002471 | $0.00002442 | $0.00002693 | $0.00002617 | $11,680 | - |
| Aug-03 2024 | $0.0000264 | $0.00002639 | $0.00002822 | $0.00002726 | $12,325 | - |
| Aug-02 2024 | $0.00002704 | $0.0000269 | $0.0000291 | $0.00002879 | $12,756 | - |