Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Crypto Rangers (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002302 | $0.00002136 | $0.00002313 | $0.00002285 | $15,356 | - |
| Oct-18 2024 | $0.00002279 | $0.00002222 | $0.00002311 | $0.00002277 | $15,010 | - |
| Oct-17 2024 | $0.00002265 | $0.00002049 | $0.00002416 | $0.00002411 | $15,530 | - |
| Oct-16 2024 | $0.00002406 | $0.00002349 | $0.00002406 | $0.00002352 | $16,147 | - |
| Oct-15 2024 | $0.0000227 | $0.00002006 | $0.00002419 | $0.00002308 | $15,644 | - |
| Oct-14 2024 | $0.00002298 | $0.00002174 | $0.00002539 | $0.00002339 | $17,430 | - |
| Oct-13 2024 | $0.00002297 | $0.00002153 | $0.00002398 | $0.00002226 | $15,659 | - |
| Oct-12 2024 | $0.00002227 | $0.000021 | $0.00002347 | $0.000021 | $18,081 | - |
| Oct-11 2024 | $0.00002114 | $0.00002101 | $0.00002186 | $0.00002155 | $13,872 | - |
| Oct-10 2024 | $0.00002186 | $0.00002007 | $0.00002192 | $0.00002134 | $12,459 | - |
| Oct-09 2024 | $0.00002118 | $0.00002076 | $0.00002197 | $0.00002157 | $14,466 | - |
| Oct-08 2024 | $0.00002179 | $0.00001952 | $0.00002182 | $0.00002152 | $15,329 | - |
| Oct-07 2024 | $0.00002143 | $0.0000208 | $0.0000221 | $0.00002209 | $14,186 | - |
| Oct-06 2024 | $0.00002213 | $0.00001987 | $0.00002221 | $0.00001987 | $15,696 | - |
| Oct-05 2024 | $0.00002423 | $0.00001957 | $0.00002423 | $0.00002068 | $17,993 | - |