Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Crypto Rangers (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002334 | $0.00002239 | $0.00002417 | $0.00002263 | $10,985 | - |
| Aug-25 2024 | $0.00002303 | $0.00002287 | $0.00002489 | $0.00002428 | $11,111 | - |
| Aug-24 2024 | $0.00002422 | $0.00002298 | $0.00002437 | $0.00002314 | $11,413 | - |
| Aug-23 2024 | $0.00002338 | $0.00002209 | $0.00002383 | $0.00002223 | $11,069 | - |
| Aug-22 2024 | $0.00002199 | $0.00002199 | $0.00002279 | $0.00002227 | $10,250 | - |
| Aug-21 2024 | $0.00002222 | $0.00002177 | $0.00002311 | $0.0000228 | $10,565 | - |
| Aug-20 2024 | $0.0000226 | $0.0000226 | $0.00002346 | $0.00002285 | $10,560 | - |
| Aug-19 2024 | $0.00002249 | $0.00002105 | $0.00002421 | $0.00002373 | $10,716 | - |
| Aug-18 2024 | $0.00002395 | $0.00002313 | $0.00002414 | $0.00002313 | $11,065 | - |
| Aug-17 2024 | $0.00002314 | $0.00002294 | $0.00002335 | $0.00002329 | $10,909 | - |
| Aug-16 2024 | $0.0000231 | $0.00002273 | $0.00002344 | $0.00002337 | $10,936 | - |
| Aug-15 2024 | $0.00002322 | $0.00002322 | $0.00002381 | $0.00002327 | $10,576 | - |
| Aug-14 2024 | $0.00002307 | $0.00002293 | $0.00002442 | $0.00002387 | $10,936 | - |
| Aug-13 2024 | $0.00002399 | $0.00002346 | $0.00002423 | $0.00002412 | $11,591 | - |
| Aug-12 2024 | $0.00002379 | $0.00002285 | $0.00002413 | $0.000023 | $11,513 | - |