Cap Mercado $2.24T
-2.21%
Volume 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-17 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-16 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-15 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-14 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-13 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-12 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-11 2024 | $0.017702 | $0.017702 | $0.020117 | $0.020117 | - | - |
Mar-10 2024 | $0.020121 | $0.017646 | $0.027949 | $0.01993 | $3,042 | - |
Mar-09 2024 | $0.01993 | $0.017645 | $0.02195 | $0.019093 | $471 | - |
Mar-08 2024 | $0.01909 | $0.016714 | $0.022691 | $0.022689 | $2,197 | - |
Mar-07 2024 | $0.022695 | $0.020953 | $0.024935 | $0.021692 | $6,919 | - |
Mar-06 2024 | $0.021852 | $0.018053 | $0.021893 | $0.018053 | $9,950 | - |
Mar-05 2024 | $0.017949 | $0.014873 | $0.019478 | $0.015356 | $5,486 | - |
Mar-04 2024 | $0.015795 | $0.015767 | $0.021244 | $0.021 | $6,407 | - |