Cap Mercado $3.95T
-2.64%
Volume 24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
Moedas
33.566
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Crypto Gaming United (CGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00053007 | $0.00032 | $0.00053021 | $0.00032001 | $2 | - |
| Oct-28 2025 | $0.00032009 | $0.00031992 | $0.00039007 | $0.00039007 | $7 | - |
| Oct-27 2025 | $0.00038998 | $0.00038992 | $0.00053 | $0.00052994 | $47 | - |
| Oct-26 2025 | $0.00052997 | $0.00035001 | $0.00054001 | $0.00053998 | $22 | - |
| Oct-25 2025 | $0.00029003 | $0.00028999 | $0.0002901 | $0.00029005 | $112 | - |
| Oct-24 2025 | $0.00029008 | $0.00029003 | $0.0006402 | $0.00046022 | $112 | - |
| Oct-23 2025 | $0.00046017 | $0.00046002 | $0.00047015 | $0.00047007 | $10 | - |
| Oct-22 2025 | $0.00047006 | $0.00047004 | $0.00047031 | $0.00047026 | $6 | - |
| Oct-21 2025 | $0.00047021 | $0.00047006 | $0.0004704 | $0.0004702 | $6 | - |
| Oct-20 2025 | $0.00047016 | $0.00041006 | $0.00047023 | $0.00041019 | $6 | - |
| Oct-19 2025 | $0.00041027 | $0.00038004 | $0.0004103 | $0.00038011 | $3 | - |
| Oct-18 2025 | $0.00038012 | $0.0003801 | $0.00038034 | $0.00038014 | $11 | - |
| Oct-17 2025 | $0.00038015 | $0.00037993 | $0.00038026 | $0.00038004 | $11 | - |
| Oct-16 2025 | $0.00038016 | $0.00038008 | $0.00038036 | $0.00038017 | $11 | - |
| Oct-15 2025 | $0.00038019 | $0.00030018 | $0.00048031 | $0.00048017 | $11 | - |