Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Gaming United (CGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00077011 | $0.00075991 | $0.00077033 | $0.00075991 | $23 | - |
| Aug-19 2025 | $0.00075992 | $0.00070021 | $0.00076031 | $0.00070029 | $14 | - |
| Aug-18 2025 | $0.0007003 | $0.00070023 | $0.00070049 | $0.00070048 | $69 | - |
| Aug-17 2025 | $0.00070045 | $0.0007003 | $0.00109093 | $0.0010907 | $56 | - |
| Aug-16 2025 | $0.00109092 | $0.00109053 | $0.00109101 | $0.0010908 | $34 | - |
| Aug-15 2025 | $0.00109072 | $0.00064025 | $0.00109072 | $0.0006406 | $34 | - |
| Aug-14 2025 | $0.00064053 | $0.00063981 | $0.00064053 | $0.00064023 | $9 | - |
| Aug-13 2025 | $0.00064027 | $0.00063982 | $0.00065994 | $0.00065986 | $9 | - |
| Aug-12 2025 | $0.00065983 | $0.00065979 | $0.00066014 | $0.00066 | $2 | - |
| Aug-11 2025 | $0.0006601 | $0.00065986 | $0.00066037 | $0.0006602 | $2 | - |
| Aug-10 2025 | $0.00066013 | $0.00065998 | $0.00066022 | $0.00066017 | $2 | - |
| Aug-09 2025 | $0.00066018 | $0.00065997 | $0.00066023 | $0.00066006 | $2 | - |
| Aug-08 2025 | $0.00066005 | $0.00056005 | $0.00066028 | $0.00056013 | $2 | - |
| Aug-07 2025 | $0.00056027 | $0.00056004 | $0.00056028 | $0.00056009 | $19 | - |
| Aug-06 2025 | $0.00056012 | $0.00055989 | $0.00056012 | $0.00055996 | $19 | - |