Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Gaming United (CGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00079674 | $0.00077929 | $0.00101386 | $0.00089184 | $68 | - |
| May-13 2025 | $0.00088794 | $0.00081074 | $0.00089236 | $0.00082693 | $145 | - |
| May-12 2025 | $0.00083201 | $0.00081908 | $0.00086574 | $0.00083541 | $120 | - |
| May-11 2025 | $0.00083824 | $0.00082502 | $0.00085099 | $0.00085099 | $121 | - |
| May-10 2025 | $0.00085315 | $0.00079034 | $0.00085315 | $0.00079773 | $123 | - |
| May-09 2025 | $0.00079065 | $0.00075269 | $0.00080489 | $0.00075269 | $114 | - |
| May-08 2025 | $0.00075168 | $0.00064658 | $0.00075732 | $0.00064658 | $108 | - |
| May-07 2025 | $0.00064826 | $0.00064144 | $0.00065768 | $0.0006475 | $93 | - |
| May-06 2025 | $0.00064377 | $0.00062819 | $0.00064377 | $0.00064172 | $92 | - |
| May-05 2025 | $0.00064259 | $0.00063656 | $0.00064488 | $0.00064105 | $92 | - |
| May-04 2025 | $0.00064155 | $0.00064155 | $0.00065233 | $0.00065166 | $92 | - |
| May-03 2025 | $0.00065158 | $0.00064449 | $0.00065316 | $0.00065316 | $93 | - |
| May-02 2025 | $0.00065242 | $0.00064678 | $0.00066032 | $0.00065215 | $93 | - |
| May-01 2025 | $0.00065109 | $0.00064037 | $0.00066032 | $0.00064037 | $93 | - |
| Apr-30 2025 | $0.00064077 | $0.00062845 | $0.00064579 | $0.00064298 | $103 | - |