Cap Mercado $2.28T
1.83%
Volume 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-08 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-07 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-06 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-05 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-04 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-03 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
Jun-02 2024 | $22,959,883,431,143 | $22,405,403,737,032 | $22,959,883,431,143 | $22,405,403,737,032 | $15 | - |
Jun-01 2024 | $22,405,403,737,032 | $22,171,371,730,990 | $22,405,403,737,032 | $22,171,371,730,990 | $8 | - |
May-31 2024 | $22,171,371,730,990 | $20,392,143,133,890 | $22,171,371,730,990 | $20,392,143,133,890 | $77 | - |
May-30 2024 | $20,392,143,133,890 | $20,392,143,133,890 | $22,662,062,327,709 | $22,662,062,327,709 | $83 | - |
May-29 2024 | $22,662,062,327,709 | $22,315,217,635,620 | $22,662,062,327,709 | $22,315,217,635,620 | $23 | - |
May-28 2024 | $22,315,217,635,620 | $22,315,217,635,620 | $22,673,299,100,987 | $22,631,467,323,101 | $23 | - |
May-27 2024 | $22,631,467,323,101 | $22,631,467,323,101 | $25,378,428,355,387 | $25,378,428,355,387 | $8 | - |
May-26 2024 | $25,378,428,355,387 | $25,378,428,355,387 | $31,494,422,779,042 | $31,494,422,779,042 | $320 | - |