Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crunchy Network (CRNCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-28 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-27 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-26 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-25 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-24 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-23 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
| Aug-22 2024 | $0.0003271 | $0.00032274 | $0.00032724 | $0.00032574 | - | - |
| Aug-21 2024 | $0.00032579 | $0.00031037 | $0.00032883 | $0.00031182 | - | - |
| Aug-20 2024 | $0.00031234 | $0.00030742 | $0.00031684 | $0.00030873 | - | - |
| Aug-19 2024 | $0.0003077 | $0.0003032 | $0.00030925 | $0.00030329 | - | - |
| Aug-18 2024 | $0.00030615 | $0.00030372 | $0.00031281 | $0.0003062 | - | - |
| Aug-17 2024 | $0.00030596 | $0.0003017 | $0.0003062 | $0.00030329 | - | - |
| Aug-16 2024 | $0.00030432 | $0.00029833 | $0.0003069 | $0.00030212 | - | - |
| Aug-15 2024 | $0.00030217 | $0.00029767 | $0.00031215 | $0.00030784 | - | - |