Cap Mercado $2.29T
1.91%
Volume 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Moedas
28.553
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crunchy Network (CRNCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00031234 | $0.00030742 | $0.00031684 | $0.00030873 | - | - |
| Aug-19 2024 | $0.0003077 | $0.0003032 | $0.00030925 | $0.00030329 | - | - |
| Aug-18 2024 | $0.00030615 | $0.00030372 | $0.00031281 | $0.0003062 | - | - |
| Aug-17 2024 | $0.00030596 | $0.0003017 | $0.0003062 | $0.00030329 | - | - |
| Aug-16 2024 | $0.00030432 | $0.00029833 | $0.0003069 | $0.00030212 | - | - |
| Aug-15 2024 | $0.00030217 | $0.00029767 | $0.00031215 | $0.00030784 | - | - |
| Aug-14 2024 | $0.00030775 | $0.00030746 | $0.00032063 | $0.00032063 | - | - |
| Aug-13 2024 | $0.00032105 | $0.00031103 | $0.00032569 | $0.00031712 | - | - |
| Aug-12 2024 | $0.0003166 | $0.000307 | $0.00032054 | $0.00030812 | - | - |
| Aug-11 2024 | $0.00030611 | $0.00030611 | $0.0003241 | $0.00032293 | - | - |
| Aug-10 2024 | $0.00032246 | $0.0003181 | $0.0003233 | $0.00032134 | - | - |
| Aug-09 2024 | $0.00031988 | $0.00031829 | $0.00032977 | $0.00032977 | - | - |
| Aug-08 2024 | $0.00032996 | $0.00029997 | $0.00032996 | $0.00029997 | - | - |
| Aug-07 2024 | $0.00030076 | $0.00029814 | $0.00031595 | $0.00030095 | - | - |
| Aug-06 2024 | $0.00030273 | $0.00029594 | $0.00030728 | $0.00029612 | - | - |