Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowny (CRWNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00116951 | $0.00116527 | $0.0011754 | $0.00116803 | - | $540,539 |
| Apr-01 2026 | $0.00117622 | $0.0011547 | $0.00117934 | $0.0011547 | $2,387 | $543,643 |
| Mar-31 2026 | $0.001162 | $0.00114584 | $0.00118659 | $0.00118153 | $1,440 | $537,069 |
| Mar-30 2026 | $0.00118111 | $0.00114088 | $0.00118763 | $0.00116755 | $1,081 | $545,904 |
| Mar-29 2026 | $0.00116767 | $0.00115337 | $0.00116767 | $0.00115337 | $314 | $539,692 |
| Mar-28 2026 | $0.00115337 | $0.00115337 | $0.00116108 | $0.00115493 | $83 | $533,083 |
| Mar-27 2026 | $0.00115493 | $0.00115481 | $0.00116581 | $0.00116581 | - | $533,803 |
| Mar-26 2026 | $0.00116581 | $0.00113022 | $0.00116708 | $0.0011402 | - | $538,830 |
| Mar-25 2026 | $0.0011402 | $0.0011402 | $0.00117266 | $0.00117228 | - | $526,993 |
| Mar-24 2026 | $0.0011718 | $0.00116332 | $0.0011723 | $0.00116453 | - | $541,598 |
| Mar-23 2026 | $0.00116453 | $0.00116105 | $0.00117265 | $0.00116739 | $421 | $538,239 |
| Mar-22 2026 | $0.00116741 | $0.00115877 | $0.00118886 | $0.00117977 | $541 | $539,571 |
| Mar-21 2026 | $0.00119111 | $0.00118403 | $0.00119132 | $0.00119058 | - | $550,523 |
| Mar-20 2026 | $0.0011905 | $0.0011824 | $0.0011905 | $0.00118408 | - | $550,243 |
| Mar-19 2026 | $0.00118402 | $0.00113516 | $0.00130757 | $0.00130385 | - | $547,247 |