Cap Mercado $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crowny (CRWNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00082432 | $0.0008093 | $0.00087851 | $0.00087007 | $2,731 | $380,995 |
| Sep-11 2025 | $0.00087007 | $0.00086363 | $0.00087873 | $0.00087823 | $696 | $402,142 |
| Sep-10 2025 | $0.00087823 | $0.00087165 | $0.00087972 | $0.00087165 | $505 | $405,912 |
| Sep-09 2025 | $0.00087165 | $0.00086517 | $0.00087622 | $0.00087221 | - | $402,873 |
| Sep-08 2025 | $0.00087221 | $0.00085916 | $0.00090749 | $0.00090113 | - | $403,130 |
| Sep-07 2025 | $0.00090019 | $0.00089359 | $0.00090039 | $0.00089508 | $163 | $416,064 |
| Sep-06 2025 | $0.00089508 | $0.0008926 | $0.00090046 | $0.00089582 | - | $413,700 |
| Sep-05 2025 | $0.00089583 | $0.0008908 | $0.00090462 | $0.0008908 | - | $414,046 |
| Sep-04 2025 | $0.00089538 | $0.00087965 | $0.00089538 | $0.00088383 | $654 | $413,839 |
| Sep-03 2025 | $0.00088383 | $0.00088383 | $0.00090506 | $0.00089235 | - | $408,500 |
| Sep-02 2025 | $0.00089173 | $0.00087995 | $0.00089173 | $0.00088447 | $1,137 | $412,153 |
| Sep-01 2025 | $0.00087927 | $0.00087588 | $0.00088579 | $0.00088257 | - | $406,391 |
| Aug-31 2025 | $0.00088571 | $0.0008318 | $0.00094417 | $0.0008318 | $4,172 | $409,368 |
| Aug-30 2025 | $0.0008318 | $0.00082667 | $0.00089875 | $0.00089875 | - | $384,455 |
| Aug-29 2025 | $0.00089875 | $0.00089395 | $0.00091299 | $0.00091299 | - | $415,395 |