Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowny (CRWNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00240716 | $0.00216751 | $0.00240716 | $0.00231131 | $12,328 | $1,112,571 |
| Oct-04 2024 | $0.0023117 | $0.0023117 | $0.00269002 | $0.00268326 | $10,588 | $1,068,452 |
| Oct-03 2024 | $0.00268309 | $0.00268309 | $0.00305368 | $0.00304144 | $9,889 | $1,240,104 |
| Oct-02 2024 | $0.00305081 | $0.00305081 | $0.00314379 | $0.00310515 | $3,900 | $1,410,064 |
| Oct-01 2024 | $0.00310637 | $0.00310465 | $0.0032654 | $0.00311936 | $8,930 | $1,435,743 |
| Sep-30 2024 | $0.00312786 | $0.00312786 | $0.00322795 | $0.00322228 | $3,253 | $1,445,674 |
| Sep-29 2024 | $0.00322333 | $0.00313501 | $0.00322333 | $0.00316235 | $3,857 | $1,489,798 |
| Sep-28 2024 | $0.0031468 | $0.00314661 | $0.00321414 | $0.00320136 | $1,500 | $1,454,427 |
| Sep-27 2024 | $0.00321143 | $0.00319468 | $0.00325757 | $0.00325168 | $2,075 | $1,484,300 |
| Sep-26 2024 | $0.0032516 | $0.00243443 | $0.0033722 | $0.00243613 | $15,599 | $1,502,864 |
| Sep-25 2024 | $0.00243703 | $0.00208499 | $0.00244762 | $0.00208499 | $7,424 | $1,126,379 |
| Sep-24 2024 | $0.00208442 | $0.00189739 | $0.00208442 | $0.00189858 | $4,084 | $963,406 |
| Sep-23 2024 | $0.00189836 | $0.00189016 | $0.00198077 | $0.00197117 | $1,873 | $877,410 |
| Sep-22 2024 | $0.00197878 | $0.00193478 | $0.00198235 | $0.00196827 | $1,615 | $914,580 |
| Sep-21 2024 | $0.00196069 | $0.00189344 | $0.00202905 | $0.00189344 | $5,049 | $906,217 |