Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crowny (CRWNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.001038 | $0.00103207 | $0.00108495 | $0.00107163 | $1,096 | $479,757 |
| Mar-11 2026 | $0.00107252 | $0.001049 | $0.00112925 | $0.00111989 | $1,717 | $495,713 |
| Mar-10 2026 | $0.00111989 | $0.001103 | $0.00114871 | $0.00113208 | $1,544 | $517,607 |
| Mar-09 2026 | $0.00113287 | $0.00112776 | $0.00118604 | $0.00117503 | $1,315 | $523,604 |
| Mar-08 2026 | $0.00117504 | $0.0011636 | $0.00117995 | $0.00116521 | $495 | $543,095 |
| Mar-07 2026 | $0.00116459 | $0.00109489 | $0.00119401 | $0.00109489 | - | $538,267 |
| Mar-06 2026 | $0.00109489 | $0.00108253 | $0.00118713 | $0.00118161 | $2,768 | $506,054 |
| Mar-05 2026 | $0.00118297 | $0.00118168 | $0.00122369 | $0.00121235 | $961 | $546,762 |
| Mar-04 2026 | $0.00121381 | $0.00120198 | $0.00122092 | $0.00121147 | $1,032 | $561,017 |
| Mar-03 2026 | $0.00121117 | $0.00118053 | $0.00121117 | $0.00119496 | $1,236 | $559,797 |
| Mar-02 2026 | $0.00119774 | $0.00119132 | $0.00120941 | $0.00120338 | $1,083 | $553,590 |
| Mar-01 2026 | $0.00120337 | $0.00119938 | $0.00129734 | $0.00128706 | $2,472 | $556,192 |
| Feb-28 2026 | $0.00127734 | $0.00123611 | $0.00128373 | $0.00126387 | $2,830 | $590,380 |
| Feb-27 2026 | $0.00126325 | $0.00125381 | $0.00128381 | $0.00125964 | $1,004 | $583,865 |
| Feb-26 2026 | $0.0012595 | $0.00125939 | $0.00129412 | $0.00129412 | - | $582,131 |