Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crowny (CRWNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00090069 | $0.00079314 | $0.00090443 | $0.00084593 | $3,567 | $416,292 |
| Oct-24 2025 | $0.00084593 | $0.00073256 | $0.00084593 | $0.00073456 | - | $390,982 |
| Oct-23 2025 | $0.00073458 | $0.00064427 | $0.00074015 | $0.0006464 | $2,298 | $339,518 |
| Oct-22 2025 | $0.00064707 | $0.00063869 | $0.00065059 | $0.00063986 | - | $299,072 |
| Oct-21 2025 | $0.00064053 | $0.00063919 | $0.00065036 | $0.00064598 | $581 | $296,049 |
| Oct-20 2025 | $0.00064598 | $0.00064186 | $0.00064952 | $0.00064687 | - | $298,571 |
| Oct-19 2025 | $0.00064687 | $0.00064041 | $0.0006472 | $0.0006439 | $509 | $298,981 |
| Oct-18 2025 | $0.0006455 | $0.00063953 | $0.0006461 | $0.00063953 | - | $298,349 |
| Oct-17 2025 | $0.00064015 | $0.00058393 | $0.00066194 | $0.00066029 | $3,730 | $295,877 |
| Oct-16 2025 | $0.00065734 | $0.00065667 | $0.00067242 | $0.00066568 | $1,144 | $303,818 |
| Oct-15 2025 | $0.00066568 | $0.00066568 | $0.00067471 | $0.0006717 | $905 | $307,675 |
| Oct-14 2025 | $0.0006717 | $0.00066719 | $0.00068649 | $0.00068649 | $1,350 | $310,458 |
| Oct-13 2025 | $0.00068602 | $0.00067443 | $0.00068602 | $0.00067806 | $839 | $317,074 |
| Oct-12 2025 | $0.00067859 | $0.00066325 | $0.00068399 | $0.00066635 | $995 | $313,641 |
| Oct-11 2025 | $0.00067077 | $0.00066511 | $0.00068251 | $0.0006771 | $1,796 | $310,025 |