Cap Mercado $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowny (CRWNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00132847 | $0.00131877 | $0.0013301 | $0.0013253 | $2,400 | $614,009 |
| Feb-19 2026 | $0.00131829 | $0.00125015 | $0.00131829 | $0.00125675 | - | $609,306 |
| Feb-18 2026 | $0.00125767 | $0.00122328 | $0.00127181 | $0.00124168 | $2,349 | $581,288 |
| Feb-17 2026 | $0.00124373 | $0.0012166 | $0.00129309 | $0.0012166 | $5,171 | $574,843 |
| Feb-16 2026 | $0.00121524 | $0.00121253 | $0.00123081 | $0.00122922 | - | $561,678 |
| Feb-15 2026 | $0.00122151 | $0.00122136 | $0.00125956 | $0.00124939 | $871 | $564,574 |
| Feb-14 2026 | $0.00125572 | $0.0011488 | $0.00133474 | $0.0011488 | $4,684 | $580,386 |
| Feb-13 2026 | $0.00113771 | $0.00110645 | $0.00118346 | $0.00118346 | $2,442 | $525,845 |
| Feb-12 2026 | $0.001183 | $0.001183 | $0.00129707 | $0.00120837 | $5,167 | $546,777 |
| Feb-11 2026 | $0.00120894 | $0.00120725 | $0.00135579 | $0.0013552 | $5,607 | $558,767 |
| Feb-10 2026 | $0.00135419 | $0.00132251 | $0.00135419 | $0.00133337 | $639 | $625,899 |
| Feb-09 2026 | $0.00133338 | $0.00122394 | $0.00136699 | $0.00124479 | $4,694 | $616,281 |
| Feb-08 2026 | $0.00124634 | $0.00123716 | $0.00129968 | $0.00127948 | $1,518 | $576,050 |
| Feb-07 2026 | $0.00128009 | $0.00128009 | $0.0014221 | $0.00141503 | $2,964 | $591,651 |
| Feb-06 2026 | $0.00140208 | $0.00125937 | $0.00140208 | $0.00125937 | $4,370 | $648,033 |