Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0534 | $1.0029 | $1.0858 | $1.0029 | $230,206 | - |
| Aug-30 2024 | $0.976701 | $0.92158 | $0.977445 | $0.96918 | $257,693 | - |
| Aug-29 2024 | $0.972338 | $0.927212 | $1.0386 | $1.0386 | $269,193 | - |
| Aug-28 2024 | $1.0306 | $0.899496 | $1.0306 | $0.899496 | $250,466 | - |
| Aug-27 2024 | $0.896683 | $0.810859 | $0.897222 | $0.840542 | $251,574 | - |
| Aug-26 2024 | $0.857532 | $0.843862 | $0.949659 | $0.946702 | $226,184 | - |
| Aug-25 2024 | $0.946885 | $0.923234 | $1.0412 | $1.0192 | $275,359 | - |
| Aug-24 2024 | $1.0333 | $0.9925 | $1.0859 | $1.0666 | $292,731 | - |
| Aug-23 2024 | $1.0643 | $1.0268 | $1.0736 | $1.0393 | $285,546 | - |
| Aug-22 2024 | $1.0345 | $1.0133 | $1.0880 | $1.0646 | $252,279 | - |
| Aug-21 2024 | $1.0341 | $1.0134 | $1.0872 | $1.0760 | $299,329 | - |
| Aug-20 2024 | $1.0780 | $1.0305 | $1.0781 | $1.0305 | $257,319 | - |
| Aug-19 2024 | $1.0346 | $0.9997 | $1.0954 | $1.0943 | $266,316 | - |
| Aug-18 2024 | $1.0837 | $1.0277 | $1.0840 | $1.0491 | $296,484 | - |
| Aug-17 2024 | $1.0491 | $1.0464 | $1.0766 | $1.0543 | $298,278 | - |