Cap Mercado $3.25T
2.04%
Volume 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.023623 | $0.02345 | $0.023794 | $0.023793 | $11,935 | - |
| Dec-27 2025 | $0.023623 | $0.023622 | $0.024083 | $0.024009 | $12,162 | - |
| Dec-26 2025 | $0.024009 | $0.023839 | $0.024295 | $0.024295 | $12,389 | - |
| Dec-25 2025 | $0.024119 | $0.024119 | $0.024515 | $0.024362 | $11,698 | - |
| Dec-24 2025 | $0.024362 | $0.024123 | $0.024615 | $0.024615 | $12,721 | - |
| Dec-23 2025 | $0.024606 | $0.024216 | $0.027791 | $0.024324 | $12,052 | - |
| Dec-22 2025 | $0.024323 | $0.02294 | $0.068816 | $0.022948 | $19,026 | - |
| Dec-21 2025 | $0.022991 | $0.02294 | $0.022994 | $0.022992 | $11,692 | - |
| Dec-20 2025 | $0.022943 | $0.022247 | $0.022991 | $0.022307 | $12,881 | - |
| Dec-19 2025 | $0.022246 | $0.022174 | $0.02238 | $0.022178 | $11,404 | - |
| Dec-18 2025 | $0.022178 | $0.021812 | $0.022228 | $0.02186 | $12,776 | - |
| Dec-17 2025 | $0.021908 | $0.021861 | $0.022057 | $0.022057 | $12,656 | - |
| Dec-16 2025 | $0.022009 | $0.021974 | $0.022075 | $0.02198 | $11,755 | - |
| Dec-15 2025 | $0.021987 | $0.021681 | $0.022076 | $0.021752 | $11,800 | - |
| Dec-14 2025 | $0.021703 | $0.021696 | $0.021946 | $0.021827 | $12,325 | - |