Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.893677 | $0.893677 | $0.968207 | $0.912853 | $9,974 | - |
| Apr-09 2026 | $0.924072 | $0.889108 | $0.966983 | $0.893152 | $10,666 | - |
| Apr-08 2026 | $0.9934 | $0.825699 | $0.9934 | $0.979303 | $11,155 | - |
| Apr-07 2026 | $0.984217 | $0.826466 | $1.0883 | $0.9958 | $11,118 | - |
| Apr-06 2026 | $1.0381 | $0.973486 | $1.0962 | $1.0684 | $10,116 | - |
| Apr-05 2026 | $1.0914 | $0.813212 | $1.0943 | $0.96688 | $10,416 | - |
| Apr-04 2026 | $0.964457 | $0.749747 | $1.0173 | $0.761815 | $11,567 | - |
| Apr-03 2026 | $0.759139 | $0.723915 | $0.819859 | $0.759606 | $10,855 | - |
| Apr-02 2026 | $0.759586 | $0.746896 | $0.814939 | $0.751794 | $9,500 | - |
| Apr-01 2026 | $0.751794 | $0.731004 | $0.81728 | $0.782348 | $10,395 | - |
| Mar-31 2026 | $0.765924 | $0.716957 | $0.816701 | $0.744494 | $10,774 | - |
| Mar-30 2026 | $0.803092 | $0.659893 | $0.818016 | $0.684625 | $10,240 | - |
| Mar-29 2026 | $0.687676 | $0.598039 | $0.721223 | $0.637678 | $10,371 | - |
| Mar-28 2026 | $0.59081 | $0.583797 | $0.659785 | $0.624667 | $10,888 | - |
| Mar-27 2026 | $0.648058 | $0.646869 | $0.735582 | $0.724491 | $10,254 | - |