Cap Mercado $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.102052 | $0.100269 | $0.109229 | $0.104784 | $31,302 | - |
| May-17 2025 | $0.106627 | $0.10025 | $0.107383 | $0.105658 | $28,121 | - |
| May-16 2025 | $0.102092 | $0.101448 | $0.106264 | $0.1053 | $28,534 | - |
| May-15 2025 | $0.101924 | $0.101002 | $0.107668 | $0.107668 | $27,015 | - |
| May-14 2025 | $0.100637 | $0.099983 | $0.107663 | $0.104417 | $28,399 | - |
| May-13 2025 | $0.10551 | $0.100159 | $0.107975 | $0.1075 | $23,002 | - |
| May-12 2025 | $0.100805 | $0.100805 | $0.106112 | $0.105252 | $25,334 | - |
| May-11 2025 | $0.101584 | $0.101027 | $0.104239 | $0.104239 | $16,876 | - |
| May-10 2025 | $0.104017 | $0.101699 | $0.108405 | $0.101699 | $16,892 | - |
| May-09 2025 | $0.101527 | $0.101527 | $0.103369 | $0.103362 | $22,177 | - |
| May-08 2025 | $0.103185 | $0.101144 | $0.11107 | $0.11107 | $30,706 | - |
| May-07 2025 | $0.112772 | $0.101368 | $0.114046 | $0.101474 | $24,677 | - |
| May-06 2025 | $0.101365 | $0.101099 | $0.119224 | $0.101099 | $16,880 | - |
| May-05 2025 | $0.10122 | $0.101123 | $0.107067 | $0.107067 | $17,413 | - |
| May-04 2025 | $0.110244 | $0.102621 | $0.11381 | $0.102621 | $18,688 | - |