Cap Mercado $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.034627 | $0.031775 | $0.034627 | $0.032042 | $19,092 | - |
| Aug-17 2025 | $0.032047 | $0.031741 | $0.032332 | $0.031741 | $19,571 | - |
| Aug-16 2025 | $0.03192 | $0.031764 | $0.032281 | $0.032089 | $11,285 | - |
| Aug-15 2025 | $0.032103 | $0.031259 | $0.0323 | $0.031417 | $7,597 | - |
| Aug-14 2025 | $0.031421 | $0.031168 | $0.032158 | $0.031168 | $8,855 | - |
| Aug-13 2025 | $0.031382 | $0.031373 | $0.032343 | $0.032042 | $11,969 | - |
| Aug-12 2025 | $0.03204 | $0.031846 | $0.032628 | $0.03258 | $9,340 | - |
| Aug-11 2025 | $0.032653 | $0.031772 | $0.033216 | $0.032583 | $14,527 | - |
| Aug-10 2025 | $0.032596 | $0.032197 | $0.03337 | $0.03337 | $13,440 | - |
| Aug-09 2025 | $0.032956 | $0.031893 | $0.034912 | $0.032845 | $59,885 | - |
| Aug-08 2025 | $0.031903 | $0.031903 | $0.032667 | $0.032358 | $15,300 | - |
| Aug-07 2025 | $0.032603 | $0.031543 | $0.032857 | $0.032857 | $41,567 | - |
| Aug-06 2025 | $0.032865 | $0.032506 | $0.034519 | $0.03349 | $85,079 | - |
| Aug-05 2025 | $0.033455 | $0.033314 | $0.034535 | $0.034306 | $80,282 | - |
| Aug-04 2025 | $0.034431 | $0.034211 | $0.035774 | $0.034734 | $80,275 | - |