Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.022594 | $0.022185 | $0.02262 | $0.02262 | $18,403 | - |
| Feb-05 2026 | $0.022178 | $0.022154 | $0.022579 | $0.022561 | $12,385 | - |
| Feb-04 2026 | $0.022174 | $0.022163 | $0.022582 | $0.022186 | $11,885 | - |
| Feb-03 2026 | $0.022577 | $0.02219 | $0.022608 | $0.022199 | $12,385 | - |
| Feb-02 2026 | $0.022201 | $0.022191 | $0.022598 | $0.0222 | $11,922 | - |
| Feb-01 2026 | $0.022212 | $0.022196 | $0.02261 | $0.022296 | $11,749 | - |
| Jan-31 2026 | $0.022201 | $0.022189 | $0.022752 | $0.022744 | $12,052 | - |
| Jan-30 2026 | $0.022407 | $0.022362 | $0.022788 | $0.022382 | $12,430 | - |
| Jan-29 2026 | $0.022712 | $0.022378 | $0.022937 | $0.022545 | $12,005 | - |
| Jan-28 2026 | $0.022855 | $0.022545 | $0.022932 | $0.022889 | $12,175 | - |
| Jan-27 2026 | $0.022553 | $0.022547 | $0.02295 | $0.022553 | $11,828 | - |
| Jan-26 2026 | $0.022945 | $0.02255 | $0.02296 | $0.022555 | $11,651 | - |
| Jan-25 2026 | $0.022748 | $0.022744 | $0.02323 | $0.022924 | $12,120 | - |
| Jan-24 2026 | $0.023223 | $0.022924 | $0.023227 | $0.02322 | $12,195 | - |
| Jan-23 2026 | $0.02327 | $0.022534 | $0.023353 | $0.022945 | $16,541 | - |