Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021877 | $0.021506 | $0.022293 | $0.022188 | $12,115 | - |
| Dec-06 2025 | $0.022236 | $0.021587 | $0.022427 | $0.021587 | $12,386 | - |
| Dec-05 2025 | $0.021586 | $0.020003 | $0.021645 | $0.020005 | $12,801 | - |
| Dec-04 2025 | $0.020222 | $0.020002 | $0.025557 | $0.025557 | $15,373 | - |
| Dec-03 2025 | $0.026829 | $0.026829 | $0.036681 | $0.036548 | $14,664 | - |
| Dec-02 2025 | $0.036454 | $0.036371 | $0.037683 | $0.036778 | $12,070 | - |
| Dec-01 2025 | $0.036778 | $0.036332 | $0.037378 | $0.037314 | $11,751 | - |
| Nov-30 2025 | $0.03682 | $0.036691 | $0.037459 | $0.037086 | $11,888 | - |
| Nov-29 2025 | $0.037238 | $0.036969 | $0.037877 | $0.036969 | $11,916 | - |
| Nov-28 2025 | $0.037253 | $0.037028 | $0.038573 | $0.037954 | $12,246 | - |
| Nov-27 2025 | $0.037802 | $0.037067 | $0.038079 | $0.037959 | $11,645 | - |
| Nov-26 2025 | $0.038074 | $0.037304 | $0.038148 | $0.037327 | $11,537 | - |
| Nov-25 2025 | $0.037466 | $0.0371 | $0.038001 | $0.037231 | $5,410 | - |
| Nov-24 2025 | $0.03754 | $0.03702 | $0.03892 | $0.038478 | $6,878 | - |
| Nov-23 2025 | $0.038474 | $0.03778 | $0.038794 | $0.03778 | $10,378 | - |