Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.044055 | $0.043289 | $0.044645 | $0.04389 | $23,130 | - |
| Oct-27 2025 | $0.043878 | $0.043331 | $0.04441 | $0.044053 | $17,209 | - |
| Oct-26 2025 | $0.044409 | $0.043324 | $0.044504 | $0.044186 | $17,588 | - |
| Oct-25 2025 | $0.044328 | $0.043158 | $0.044538 | $0.044443 | $17,860 | - |
| Oct-24 2025 | $0.044589 | $0.043997 | $0.045357 | $0.044216 | $16,208 | - |
| Oct-23 2025 | $0.044977 | $0.044096 | $0.045364 | $0.045337 | $18,275 | - |
| Oct-22 2025 | $0.045274 | $0.044091 | $0.045431 | $0.044145 | $15,897 | - |
| Oct-21 2025 | $0.045422 | $0.044086 | $0.045437 | $0.044086 | $18,216 | - |
| Oct-20 2025 | $0.044118 | $0.04407 | $0.045412 | $0.044194 | $18,030 | - |
| Oct-19 2025 | $0.044172 | $0.044091 | $0.045423 | $0.045342 | $17,581 | - |
| Oct-18 2025 | $0.044415 | $0.044057 | $0.045406 | $0.044145 | $17,005 | - |
| Oct-17 2025 | $0.044257 | $0.044185 | $0.045477 | $0.045391 | $17,401 | - |
| Oct-16 2025 | $0.044159 | $0.044131 | $0.04539 | $0.044215 | $18,099 | - |
| Oct-15 2025 | $0.044217 | $0.044208 | $0.045032 | $0.044999 | $17,023 | - |
| Oct-14 2025 | $0.044957 | $0.0449 | $0.046302 | $0.046302 | $15,629 | - |