Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.033162 | $0.0331 | $0.033797 | $0.033797 | $16,267 | - |
| Sep-08 2025 | $0.033878 | $0.033854 | $0.036162 | $0.036131 | $16,966 | - |
| Sep-07 2025 | $0.03656 | $0.03656 | $0.037231 | $0.036838 | $17,802 | - |
| Sep-06 2025 | $0.036851 | $0.036804 | $0.036858 | $0.036814 | $17,551 | - |
| Sep-05 2025 | $0.036819 | $0.036809 | $0.037387 | $0.037358 | $17,426 | - |
| Sep-04 2025 | $0.037346 | $0.037342 | $0.037381 | $0.037375 | $17,811 | - |
| Sep-03 2025 | $0.037399 | $0.036781 | $0.037577 | $0.037322 | $7,695 | - |
| Sep-02 2025 | $0.037309 | $0.037299 | $0.037346 | $0.037341 | $10,843 | - |
| Sep-01 2025 | $0.037321 | $0.036582 | $0.037376 | $0.036853 | $16,930 | - |
| Aug-31 2025 | $0.03688 | $0.03566 | $0.037427 | $0.035674 | $17,049 | - |
| Aug-30 2025 | $0.035661 | $0.03515 | $0.03765 | $0.035832 | $16,730 | - |
| Aug-29 2025 | $0.03582 | $0.03582 | $0.036115 | $0.036098 | $15,686 | - |
| Aug-28 2025 | $0.036079 | $0.036059 | $0.036841 | $0.036142 | $17,532 | - |
| Aug-27 2025 | $0.03615 | $0.035169 | $0.036947 | $0.036947 | $17,541 | - |
| Aug-26 2025 | $0.03616 | $0.034783 | $0.036996 | $0.035924 | $18,439 | - |