Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022589 | $0.022478 | $0.022882 | $0.022829 | $12,212 | - |
| Jan-16 2026 | $0.022479 | $0.022476 | $0.02287 | $0.022479 | $12,312 | - |
| Jan-15 2026 | $0.022799 | $0.022412 | $0.023038 | $0.023036 | $12,459 | - |
| Jan-14 2026 | $0.022948 | $0.022642 | $0.02304 | $0.023035 | $12,136 | - |
| Jan-13 2026 | $0.023027 | $0.022611 | $0.02304 | $0.022985 | $11,933 | - |
| Jan-12 2026 | $0.022618 | $0.022608 | $0.023022 | $0.022966 | $12,001 | - |
| Jan-11 2026 | $0.023021 | $0.022607 | $0.023084 | $0.022819 | $12,591 | - |
| Jan-10 2026 | $0.023077 | $0.022811 | $0.02322 | $0.023218 | $12,137 | - |
| Jan-09 2026 | $0.022811 | $0.02281 | $0.023421 | $0.02315 | $11,948 | - |
| Jan-08 2026 | $0.023008 | $0.023008 | $0.023526 | $0.023526 | $11,908 | - |
| Jan-07 2026 | $0.023519 | $0.023114 | $0.023748 | $0.023349 | $12,382 | - |
| Jan-06 2026 | $0.023334 | $0.023277 | $0.023741 | $0.023694 | $12,623 | - |
| Jan-05 2026 | $0.023699 | $0.023271 | $0.023699 | $0.023278 | $11,886 | - |
| Jan-04 2026 | $0.023777 | $0.023266 | $0.023779 | $0.023588 | $12,248 | - |
| Jan-03 2026 | $0.023559 | $0.02355 | $0.023577 | $0.02355 | $11,565 | - |