Cap Mercado $4.07T -1.6%
Volume 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 30 Segundos atrás
Crown Token CROWN

Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.044055 $0.043289 $0.044645 $0.04389 $23,130 -
Oct-27 2025 $0.043878 $0.043331 $0.04441 $0.044053 $17,209 -
Oct-26 2025 $0.044409 $0.043324 $0.044504 $0.044186 $17,588 -
Oct-25 2025 $0.044328 $0.043158 $0.044538 $0.044443 $17,860 -
Oct-24 2025 $0.044589 $0.043997 $0.045357 $0.044216 $16,208 -
Oct-23 2025 $0.044977 $0.044096 $0.045364 $0.045337 $18,275 -
Oct-22 2025 $0.045274 $0.044091 $0.045431 $0.044145 $15,897 -
Oct-21 2025 $0.045422 $0.044086 $0.045437 $0.044086 $18,216 -
Oct-20 2025 $0.044118 $0.04407 $0.045412 $0.044194 $18,030 -
Oct-19 2025 $0.044172 $0.044091 $0.045423 $0.045342 $17,581 -
Oct-18 2025 $0.044415 $0.044057 $0.045406 $0.044145 $17,005 -
Oct-17 2025 $0.044257 $0.044185 $0.045477 $0.045391 $17,401 -
Oct-16 2025 $0.044159 $0.044131 $0.04539 $0.044215 $18,099 -
Oct-15 2025 $0.044217 $0.044208 $0.045032 $0.044999 $17,023 -
Oct-14 2025 $0.044957 $0.0449 $0.046302 $0.046302 $15,629 -

Análise histórica e de mercado do preço de Crown Token (CROWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 907 dias, a partir do dia 06-05-2023.