Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.047356 | $0.047356 | $0.048359 | $0.048341 | $18,863 | - |
| Oct-03 2025 | $0.047722 | $0.047697 | $0.048745 | $0.048046 | $18,739 | - |
| Oct-02 2025 | $0.048022 | $0.047989 | $0.048291 | $0.048287 | $16,758 | - |
| Oct-01 2025 | $0.048289 | $0.048028 | $0.048846 | $0.048336 | $18,065 | - |
| Sep-30 2025 | $0.048337 | $0.04779 | $0.048384 | $0.048187 | $18,844 | - |
| Sep-29 2025 | $0.048242 | $0.047323 | $0.049049 | $0.047323 | $18,724 | - |
| Sep-28 2025 | $0.047563 | $0.046916 | $0.048769 | $0.047455 | $18,701 | - |
| Sep-27 2025 | $0.046647 | $0.046609 | $0.048549 | $0.048543 | $18,059 | - |
| Sep-26 2025 | $0.048313 | $0.047701 | $0.04842 | $0.048157 | $17,258 | - |
| Sep-25 2025 | $0.048121 | $0.047041 | $0.049009 | $0.048999 | $18,119 | - |
| Sep-24 2025 | $0.049017 | $0.048703 | $0.049017 | $0.048727 | $17,808 | - |
| Sep-23 2025 | $0.048745 | $0.047976 | $0.048749 | $0.048 | $17,659 | - |
| Sep-22 2025 | $0.048009 | $0.047281 | $0.048078 | $0.047322 | $18,181 | - |
| Sep-21 2025 | $0.047934 | $0.047381 | $0.048188 | $0.047614 | $18,617 | - |
| Sep-20 2025 | $0.047616 | $0.046779 | $0.049141 | $0.049093 | $18,523 | - |