Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.792722 | $0.74672 | $0.806452 | $0.753612 | $9,102 | - |
| Mar-18 2026 | $0.7629 | $0.737903 | $0.867015 | $0.867015 | $9,542 | - |
| Mar-17 2026 | $0.886852 | $0.749159 | $0.886852 | $0.751216 | $10,485 | - |
| Mar-16 2026 | $0.737915 | $0.737915 | $0.847085 | $0.775507 | $10,013 | - |
| Mar-15 2026 | $0.764454 | $0.764454 | $0.875141 | $0.840099 | $10,011 | - |
| Mar-14 2026 | $0.840286 | $0.778508 | $0.897363 | $0.890885 | $9,883 | - |
| Mar-13 2026 | $0.875815 | $0.811046 | $0.988642 | $0.811046 | $11,277 | - |
| Mar-12 2026 | $0.80892 | $0.80892 | $0.940219 | $0.83994 | $12,205 | - |
| Mar-11 2026 | $0.869427 | $0.803235 | $0.919478 | $0.919478 | $10,551 | - |
| Mar-10 2026 | $0.926544 | $0.795038 | $0.939849 | $0.800315 | $10,579 | - |
| Mar-09 2026 | $0.777605 | $0.759309 | $1.3227 | $0.773765 | $11,597 | - |
| Mar-08 2026 | $0.772236 | $0.769884 | $0.8542 | $0.80546 | $11,343 | - |
| Mar-07 2026 | $0.90619 | $0.690162 | $1.0375 | $0.879987 | $13,332 | - |
| Mar-06 2026 | $0.600069 | $0.584417 | $0.825029 | $0.825029 | $10,016 | - |
| Mar-05 2026 | $0.752377 | $0.752377 | $0.956782 | $0.956782 | $14,976 | - |