Cap Mercado $2.44T
-3.15%
Volume 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Token (CROWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.319971 | $0.319771 | $0.320141 | $0.320093 | $3,161 | - |
| Feb-25 2026 | $0.320027 | $0.255622 | $0.320144 | $0.255622 | $16,589 | - |
| Feb-24 2026 | $0.279725 | $0.065631 | $0.319967 | $0.082367 | $15,878 | - |
| Feb-23 2026 | $0.082345 | $0.072804 | $0.091767 | $0.088059 | $4,054 | - |
| Feb-22 2026 | $0.088071 | $0.088056 | $0.10455 | $0.096959 | $11,486 | - |
| Feb-21 2026 | $0.09695 | $0.095981 | $0.149959 | $0.10684 | $8,266 | - |
| Feb-20 2026 | $0.100316 | $0.100316 | $0.222534 | $0.149942 | $16,141 | - |
| Feb-19 2026 | $0.169579 | $0.055645 | $0.325856 | $0.06555 | $24,441 | - |
| Feb-18 2026 | $0.042983 | $0.022225 | $0.052547 | $0.022229 | $20,762 | - |
| Feb-17 2026 | $0.02226 | $0.021865 | $0.022269 | $0.021871 | $8,145 | - |
| Feb-16 2026 | $0.02187 | $0.021867 | $0.022239 | $0.022017 | $8,665 | - |
| Feb-15 2026 | $0.022038 | $0.021867 | $0.022052 | $0.021999 | $8,595 | - |
| Feb-14 2026 | $0.021868 | $0.021866 | $0.02227 | $0.021866 | $11,024 | - |
| Feb-13 2026 | $0.022605 | $0.02221 | $0.022612 | $0.022213 | $8,528 | - |
| Feb-12 2026 | $0.02221 | $0.02221 | $0.022608 | $0.022215 | $8,717 | - |