Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020209 | $0.020209 | $0.024425 | $0.024123 | $1,194,130 | $10,104,916 |
| Nov-13 2025 | $0.024015 | $0.023795 | $0.024795 | $0.024316 | $1,020,444 | $12,007,696 |
| Nov-12 2025 | $0.023885 | $0.023885 | $0.025023 | $0.024108 | $1,551,708 | $11,942,691 |
| Nov-11 2025 | $0.02441 | $0.024253 | $0.025493 | $0.025493 | $1,623,709 | $12,205,457 |
| Nov-10 2025 | $0.025537 | $0.02544 | $0.027373 | $0.027146 | $1,590,782 | $12,768,512 |
| Nov-09 2025 | $0.027238 | $0.027238 | $0.029281 | $0.029087 | $1,602,064 | $13,619,405 |
| Nov-08 2025 | $0.029164 | $0.028712 | $0.029737 | $0.029287 | $1,502,353 | $14,582,424 |
| Nov-07 2025 | $0.029084 | $0.027361 | $0.029378 | $0.02738 | $1,236,305 | $14,542,194 |
| Nov-06 2025 | $0.027342 | $0.026871 | $0.027767 | $0.027107 | $1,199,744 | $13,671,206 |
| Nov-05 2025 | $0.027005 | $0.024684 | $0.027432 | $0.025076 | $1,639,538 | $13,502,923 |
| Nov-04 2025 | $0.025157 | $0.024992 | $0.027673 | $0.0266 | $1,701,118 | $12,578,911 |
| Nov-03 2025 | $0.026408 | $0.026408 | $0.032841 | $0.032604 | $1,800,798 | $13,204,267 |
| Nov-02 2025 | $0.032511 | $0.031844 | $0.033025 | $0.031844 | $1,578,617 | $16,255,901 |
| Nov-01 2025 | $0.032164 | $0.030332 | $0.032164 | $0.030488 | $1,717,788 | $16,082,076 |
| Oct-31 2025 | $0.03011 | $0.029927 | $0.030662 | $0.030277 | $2,036,514 | $15,055,135 |