Cap Mercado $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Moedas
31.866
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.02789 | $0.02789 | $0.028582 | $0.028372 | $124,392 | $13,915,904 |
| May-15 2025 | $0.028487 | $0.027936 | $0.028572 | $0.028256 | $131,619 | $14,213,951 |
| May-14 2025 | $0.028068 | $0.027816 | $0.028648 | $0.028554 | $129,058 | $14,004,759 |
| May-13 2025 | $0.028637 | $0.028049 | $0.028799 | $0.028049 | $155,134 | $14,288,741 |
| May-12 2025 | $0.028075 | $0.027584 | $0.030704 | $0.030696 | $290,684 | $14,008,533 |
| May-11 2025 | $0.030786 | $0.030786 | $0.032131 | $0.032131 | $315,045 | $15,335,489 |
| May-10 2025 | $0.032086 | $0.032086 | $0.034101 | $0.034101 | $304,558 | $16,009,568 |
| May-09 2025 | $0.034352 | $0.034352 | $0.036297 | $0.035796 | $239,520 | $17,111,754 |
| May-08 2025 | $0.035603 | $0.032716 | $0.036536 | $0.032849 | $372,803 | $17,764,130 |
| May-07 2025 | $0.032827 | $0.032623 | $0.03472 | $0.032623 | $353,358 | $16,378,955 |
| May-06 2025 | $0.032333 | $0.027342 | $0.032333 | $0.02762 | $504,080 | $16,132,527 |
| May-05 2025 | $0.027716 | $0.024825 | $0.027716 | $0.024825 | $386,936 | $13,828,886 |
| May-04 2025 | $0.024854 | $0.023712 | $0.024854 | $0.023712 | $199,309 | $10,566,085 |
| May-03 2025 | $0.023744 | $0.023662 | $0.02421 | $0.023866 | $123,334 | $10,094,113 |
| May-02 2025 | $0.023837 | $0.022759 | $0.023837 | $0.022778 | $215,786 | $10,133,780 |