Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015674 | $0.014897 | $0.015848 | $0.014903 | $1,355,345 | $7,837,234 |
| Jan-13 2026 | $0.014822 | $0.013919 | $0.014822 | $0.013929 | $1,203,115 | $7,411,485 |
| Jan-12 2026 | $0.013916 | $0.013916 | $0.014608 | $0.014584 | $1,006,838 | $6,958,410 |
| Jan-11 2026 | $0.014573 | $0.014561 | $0.014955 | $0.014816 | $902,873 | $7,286,784 |
| Jan-10 2026 | $0.014917 | $0.014784 | $0.015058 | $0.015016 | $755,292 | $7,458,671 |
| Jan-09 2026 | $0.015029 | $0.015029 | $0.015968 | $0.015968 | $641,677 | $7,515,000 |
| Jan-08 2026 | $0.016018 | $0.016018 | $0.017114 | $0.017114 | $774,374 | $8,009,362 |
| Jan-07 2026 | $0.017167 | $0.017167 | $0.023584 | $0.023584 | $956,588 | $8,583,942 |
| Jan-06 2026 | $0.023635 | $0.011054 | $0.029199 | $0.011054 | $3,715,382 | $11,817,674 |
| Jan-05 2026 | $0.00986945 | $0.0087687 | $0.00986945 | $0.00885981 | $1,502,648 | $4,934,727 |
| Jan-04 2026 | $0.00888733 | $0.00862363 | $0.00888733 | $0.00869382 | $1,025,765 | $4,443,667 |
| Jan-03 2026 | $0.00863963 | $0.0085521 | $0.00890529 | $0.00886247 | $872,926 | $4,319,820 |
| Jan-02 2026 | $0.00883716 | $0.00858294 | $0.00885498 | $0.00863123 | $897,177 | $4,418,585 |
| Jan-01 2026 | $0.00866241 | $0.00802783 | $0.00867434 | $0.00802783 | $894,324 | $4,331,210 |
| Dec-31 2025 | $0.00801771 | $0.0077807 | $0.00802525 | $0.00802525 | $991,135 | $4,008,856 |