Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0372 | $0.035682 | $0.037362 | $0.03588 | $1,177,721 | $18,600,024 |
| Sep-08 2025 | $0.035877 | $0.035365 | $0.035877 | $0.035365 | $1,050,052 | $17,938,587 |
| Sep-07 2025 | $0.035292 | $0.034354 | $0.037156 | $0.036882 | $1,172,193 | $17,646,089 |
| Sep-06 2025 | $0.037012 | $0.036963 | $0.037339 | $0.036963 | $1,161,644 | $18,506,399 |
| Sep-05 2025 | $0.036809 | $0.035658 | $0.036809 | $0.035904 | $1,198,489 | $18,404,686 |
| Sep-04 2025 | $0.035849 | $0.035835 | $0.037469 | $0.037469 | $816,653 | $17,924,645 |
| Sep-03 2025 | $0.037517 | $0.036443 | $0.037568 | $0.036488 | $763,097 | $18,758,853 |
| Sep-02 2025 | $0.036529 | $0.034358 | $0.037611 | $0.035014 | $660,361 | $18,264,832 |
| Sep-01 2025 | $0.035105 | $0.034947 | $0.035538 | $0.035006 | $614,190 | $17,552,643 |
| Aug-31 2025 | $0.035109 | $0.033981 | $0.035118 | $0.034013 | $643,298 | $17,554,910 |
| Aug-30 2025 | $0.033984 | $0.033218 | $0.03436 | $0.033218 | $645,513 | $16,992,359 |
| Aug-29 2025 | $0.033246 | $0.033126 | $0.036593 | $0.036593 | $794,936 | $16,623,014 |
| Aug-28 2025 | $0.036592 | $0.036533 | $0.037941 | $0.037941 | $546,735 | $18,296,082 |
| Aug-27 2025 | $0.037984 | $0.037711 | $0.039004 | $0.038382 | $663,228 | $18,992,127 |
| Aug-26 2025 | $0.039093 | $0.036871 | $0.039254 | $0.036894 | $662,202 | $19,546,686 |