Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.016956 | $0.016821 | $0.018307 | $0.016821 | $1,010,692 | $8,478,055 |
| Mar-15 2026 | $0.016778 | $0.016554 | $0.017606 | $0.016871 | $1,283,385 | $8,389,125 |
| Mar-14 2026 | $0.016349 | $0.015687 | $0.018299 | $0.016704 | $1,122,999 | $8,174,683 |
| Mar-13 2026 | $0.01722 | $0.012401 | $0.018503 | $0.013981 | $2,176,835 | $8,610,132 |
| Mar-12 2026 | $0.014018 | $0.013591 | $0.014525 | $0.013591 | $786,053 | $7,009,216 |
| Mar-11 2026 | $0.013552 | $0.01322 | $0.014245 | $0.013307 | $1,061,285 | $6,776,498 |
| Mar-10 2026 | $0.013356 | $0.012369 | $0.014243 | $0.012785 | $1,415,493 | $6,678,434 |
| Mar-09 2026 | $0.012754 | $0.010845 | $0.012788 | $0.010845 | $1,391,509 | $6,377,365 |
| Mar-08 2026 | $0.01075 | $0.010583 | $0.01173 | $0.011698 | $1,069,639 | $5,375,014 |
| Mar-07 2026 | $0.011809 | $0.010454 | $0.011809 | $0.011664 | $893,103 | $5,904,809 |
| Mar-06 2026 | $0.011832 | $0.011832 | $0.014919 | $0.013834 | $306,138 | $5,916,413 |
| Mar-05 2026 | $0.013891 | $0.012273 | $0.014231 | $0.012273 | $510,576 | $6,945,751 |
| Mar-04 2026 | $0.012364 | $0.010149 | $0.012364 | $0.010149 | $664,716 | $6,182,214 |
| Mar-03 2026 | $0.010086 | $0.010017 | $0.011797 | $0.011573 | $684,776 | $5,043,481 |
| Mar-02 2026 | $0.011578 | $0.011512 | $0.012159 | $0.01207 | $637,745 | $5,789,360 |