Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040515 | $0.03853 | $0.042641 | $0.042115 | $1,834,422 | $20,257,768 |
| Oct-02 2025 | $0.042009 | $0.039453 | $0.042087 | $0.039558 | $1,996,749 | $21,004,597 |
| Oct-01 2025 | $0.039091 | $0.035871 | $0.039378 | $0.036238 | $2,184,123 | $19,545,500 |
| Sep-30 2025 | $0.036039 | $0.035789 | $0.040075 | $0.039731 | $2,496,997 | $18,019,683 |
| Sep-29 2025 | $0.039583 | $0.037882 | $0.039671 | $0.038144 | $2,047,814 | $19,791,549 |
| Sep-28 2025 | $0.038191 | $0.037903 | $0.0398 | $0.0398 | $1,821,142 | $19,095,612 |
| Sep-27 2025 | $0.040039 | $0.039914 | $0.04305 | $0.04301 | $1,774,131 | $20,019,890 |
| Sep-26 2025 | $0.042567 | $0.039514 | $0.042567 | $0.041318 | $1,748,005 | $21,283,501 |
| Sep-25 2025 | $0.040828 | $0.038585 | $0.045074 | $0.045074 | $2,034,123 | $20,414,115 |
| Sep-24 2025 | $0.045704 | $0.042285 | $0.045704 | $0.042285 | $1,944,108 | $22,852,377 |
| Sep-23 2025 | $0.042245 | $0.037754 | $0.042326 | $0.037754 | $2,007,156 | $21,122,613 |
| Sep-22 2025 | $0.037427 | $0.035996 | $0.040334 | $0.040334 | $1,811,492 | $18,713,695 |
| Sep-21 2025 | $0.040304 | $0.040155 | $0.043742 | $0.043742 | $1,707,126 | $20,152,478 |
| Sep-20 2025 | $0.044047 | $0.044047 | $0.046569 | $0.046217 | $1,728,915 | $22,023,594 |
| Sep-19 2025 | $0.046221 | $0.046139 | $0.04768 | $0.04768 | $1,766,663 | $23,110,868 |