Cap Mercado $3.98T 0.81%
Volume 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Moedas 32.417 +19
Trocas 885
Última atualização 2 Minutos atrás
Cross The Ages CTA

Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $0.046782 $0.043976 $0.04736 $0.043992 $1,128,049 $23,391,474
Jul-12 2025 $0.043937 $0.043937 $0.048273 $0.048072 $984,851 $21,968,907
Jul-11 2025 $0.048039 $0.047596 $0.052142 $0.052142 $1,498,051 $24,019,723
Jul-10 2025 $0.052221 $0.049592 $0.053551 $0.053129 $1,504,313 $26,110,702
Jul-09 2025 $0.053043 $0.046176 $0.053043 $0.046368 $2,096,884 $26,521,649
Jul-08 2025 $0.046378 $0.043702 $0.046519 $0.044611 $1,245,817 $23,189,206
Jul-07 2025 $0.044658 $0.044658 $0.047416 $0.047416 $1,251,492 $22,329,420
Jul-06 2025 $0.047787 $0.047787 $0.0504 $0.0504 $1,097,859 $23,893,828
Jul-05 2025 $0.049863 $0.046995 $0.049966 $0.049227 $1,421,131 $24,931,785
Jul-04 2025 $0.049193 $0.049161 $0.052256 $0.052256 $912,733 $24,596,754
Jul-03 2025 $0.052217 $0.052199 $0.057115 $0.057115 $934,729 $26,108,702
Jul-02 2025 $0.057613 $0.057613 $0.059136 $0.059136 $941,843 $28,806,735
Jul-01 2025 $0.059279 $0.056935 $0.059279 $0.05811 $1,277,694 $29,639,707
Jun-30 2025 $0.058122 $0.052232 $0.058122 $0.054112 $1,184,477 $29,061,268
Jun-29 2025 $0.054262 $0.050246 $0.054262 $0.054022 $1,411,232 $27,131,494

Análise histórica e de mercado do preço de Cross The Ages (CTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 425 dias, a partir do dia 15-05-2024.