Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.035893 | $0.035893 | $0.036785 | $0.03664 | $1,407,586 | $17,946,874 |
| Oct-24 2025 | $0.03666 | $0.036238 | $0.036955 | $0.036238 | $1,305,052 | $18,330,436 |
| Oct-23 2025 | $0.035992 | $0.035248 | $0.036472 | $0.035248 | $1,463,881 | $17,996,165 |
| Oct-22 2025 | $0.035675 | $0.034889 | $0.036857 | $0.034905 | $1,485,688 | $17,837,906 |
| Oct-21 2025 | $0.035386 | $0.033085 | $0.035461 | $0.03318 | $1,500,255 | $17,693,326 |
| Oct-20 2025 | $0.033161 | $0.032408 | $0.033653 | $0.033497 | $1,167,178 | $16,580,741 |
| Oct-19 2025 | $0.033071 | $0.033071 | $0.034765 | $0.033731 | $1,388,700 | $16,535,931 |
| Oct-18 2025 | $0.033022 | $0.033022 | $0.035257 | $0.033995 | $1,373,632 | $16,511,169 |
| Oct-17 2025 | $0.03426 | $0.032119 | $0.035769 | $0.035341 | $1,536,975 | $17,130,228 |
| Oct-16 2025 | $0.035272 | $0.034768 | $0.036548 | $0.035751 | $1,570,932 | $17,636,114 |
| Oct-15 2025 | $0.036185 | $0.03563 | $0.03668 | $0.036051 | $1,669,486 | $18,092,555 |
| Oct-14 2025 | $0.035873 | $0.034149 | $0.035916 | $0.035228 | $1,756,809 | $17,936,703 |
| Oct-13 2025 | $0.035404 | $0.031672 | $0.035404 | $0.03192 | $2,190,880 | $17,702,272 |
| Oct-12 2025 | $0.031945 | $0.0315 | $0.033229 | $0.0315 | $2,367,283 | $15,972,753 |
| Oct-11 2025 | $0.031379 | $0.031141 | $0.03574 | $0.03574 | $2,313,219 | $15,689,575 |