Cap Mercado $2.57T
2.91%
Volume 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011496 | $0.011496 | $0.013206 | $0.013149 | $499,197 | $5,748,455 |
| Apr-04 2026 | $0.013014 | $0.01188 | $0.013232 | $0.012286 | $618,670 | $6,507,281 |
| Apr-03 2026 | $0.012326 | $0.012255 | $0.014333 | $0.014333 | $577,177 | $6,163,006 |
| Apr-02 2026 | $0.014484 | $0.012958 | $0.014628 | $0.013428 | $675,735 | $7,242,194 |
| Apr-01 2026 | $0.01346 | $0.013271 | $0.013748 | $0.013717 | $676,067 | $6,730,465 |
| Mar-31 2026 | $0.013685 | $0.0122 | $0.013979 | $0.0122 | $773,592 | $6,842,960 |
| Mar-30 2026 | $0.012225 | $0.011908 | $0.012768 | $0.012124 | $861,197 | $6,112,865 |
| Mar-29 2026 | $0.012079 | $0.012059 | $0.015219 | $0.015172 | $725,548 | $6,039,603 |
| Mar-28 2026 | $0.015193 | $0.01338 | $0.015193 | $0.01338 | $655,891 | $7,596,533 |
| Mar-27 2026 | $0.013354 | $0.012693 | $0.014268 | $0.013474 | $705,377 | $6,677,258 |
| Mar-26 2026 | $0.013846 | $0.010723 | $0.013846 | $0.011511 | $806,987 | $6,923,339 |
| Mar-25 2026 | $0.011524 | $0.011444 | $0.012932 | $0.012392 | $797,236 | $5,762,001 |
| Mar-24 2026 | $0.012395 | $0.012176 | $0.014577 | $0.014508 | $901,154 | $6,197,663 |
| Mar-23 2026 | $0.014531 | $0.013737 | $0.01492 | $0.014057 | $1,023,902 | $7,265,630 |
| Mar-22 2026 | $0.014084 | $0.014084 | $0.015629 | $0.015629 | $765,984 | $7,042,450 |