Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cross The Ages (CTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012986 | $0.00879069 | $0.013174 | $0.0089391 | $1,186,189 | $6,493,081 |
| Feb-22 2026 | $0.00898821 | $0.00895286 | $0.0095133 | $0.0095133 | $1,125,993 | $4,494,106 |
| Feb-21 2026 | $0.00958793 | $0.00958793 | $0.010506 | $0.01013 | $1,027,454 | $4,793,969 |
| Feb-20 2026 | $0.010136 | $0.010083 | $0.010925 | $0.010925 | $1,158,069 | $5,068,251 |
| Feb-19 2026 | $0.010997 | $0.00922389 | $0.011449 | $0.00922389 | $1,296,672 | $5,498,555 |
| Feb-18 2026 | $0.00919305 | $0.00886343 | $0.00937874 | $0.00892366 | $1,043,106 | $4,596,529 |
| Feb-17 2026 | $0.00892959 | $0.00881008 | $0.00928266 | $0.00881008 | $1,114,951 | $4,464,796 |
| Feb-16 2026 | $0.00884415 | $0.00884153 | $0.00911545 | $0.00911545 | $977,008 | $4,422,080 |
| Feb-15 2026 | $0.00906365 | $0.00906365 | $0.00940936 | $0.00910171 | $984,586 | $4,531,829 |
| Feb-14 2026 | $0.00911241 | $0.00908229 | $0.00942478 | $0.00940727 | $1,022,135 | $4,556,210 |
| Feb-13 2026 | $0.00945003 | $0.00887069 | $0.00945003 | $0.00891451 | $1,060,689 | $4,725,019 |
| Feb-12 2026 | $0.0089142 | $0.00854746 | $0.010361 | $0.010361 | $1,347,560 | $4,457,102 |
| Feb-11 2026 | $0.010447 | $0.01039 | $0.010866 | $0.010852 | $1,097,464 | $5,223,712 |
| Feb-10 2026 | $0.010836 | $0.010836 | $0.011861 | $0.011861 | $1,045,680 | $5,418,292 |
| Feb-09 2026 | $0.01188 | $0.011805 | $0.012453 | $0.012453 | $1,049,535 | $5,940,155 |