Cap Mercado $3.52T
-0.12%
Volume 24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Moedas
31.856
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00090144 | $0.00087143 | $0.00095231 | $0.00088646 | $78 | $167,933 |
| May-14 2025 | $0.00088633 | $0.00086801 | $0.00088647 | $0.00086859 | $11 | $165,119 |
| May-13 2025 | $0.0008686 | $0.00086451 | $0.00099022 | $0.00091207 | $641 | $161,815 |
| May-12 2025 | $0.00091199 | $0.00085773 | $0.00100008 | $0.00085792 | $84 | $169,899 |
| May-11 2025 | $0.00085735 | $0.00080652 | $0.00089322 | $0.00081239 | $971 | $159,721 |
| May-10 2025 | $0.00099989 | $0.00099586 | $0.00100012 | $0.00100003 | $14 | $186,275 |
| May-09 2025 | $0.00100005 | $0.00079907 | $0.00100015 | $0.0008101 | $104 | $186,305 |
| May-08 2025 | $0.00081314 | $0.00080696 | $0.00085879 | $0.00085479 | $22 | $151,485 |
| May-07 2025 | $0.00085462 | $0.00082668 | $0.00086724 | $0.00082672 | $53 | $159,213 |
| May-06 2025 | $0.00082677 | $0.0007786 | $0.00082677 | $0.00077898 | $29 | $154,024 |
| May-05 2025 | $0.00077871 | $0.0007137 | $0.00085455 | $0.00085455 | $14 | $145,070 |
| May-04 2025 | $0.00085463 | $0.00083685 | $0.00090792 | $0.00089774 | $41 | $159,214 |
| May-03 2025 | $0.00089883 | $0.00081881 | $0.00097251 | $0.00081881 | $128 | $167,448 |
| May-02 2025 | $0.00078923 | $0.00077863 | $0.00091498 | $0.00091486 | $15 | $147,030 |
| May-01 2025 | $0.00093552 | $0.00088057 | $0.00097897 | $0.00088285 | $131 | $174,282 |