Cap Mercado $3.71T
2.75%
Volume 24h $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Moedas
32.374
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00066028 | $0.00065993 | $0.00066034 | $0.00066015 | $6 | $123,007 |
| Jul-08 2025 | $0.00078021 | $0.00077994 | $0.00078046 | $0.00078004 | $85 | $145,350 |
| Jul-07 2025 | $0.00077998 | $0.00042999 | $0.00078014 | $0.0007601 | $85 | $145,307 |
| Jul-06 2025 | $0.00076015 | $0.00076007 | $0.00077031 | $0.00077031 | $40 | $141,612 |
| Jul-05 2025 | $0.0007702 | $0.0007501 | $0.00077049 | $0.0007501 | $24 | $143,484 |
| Jul-04 2025 | $0.00075027 | $0.00075001 | $0.0010008 | $0.0010004 | $1 | $139,771 |
| Jul-03 2025 | $0.00100031 | $0.00100023 | $0.0010005 | $0.0010004 | $100 | $186,353 |
| Jul-02 2025 | $0.00100042 | $0.00100007 | $0.00100103 | $0.00100015 | $100 | $186,372 |
| Jul-01 2025 | $0.00100022 | $0.00099019 | $0.00100028 | $0.00099019 | $100 | $186,336 |
| Jun-30 2025 | $0.00099019 | $0.00036002 | $0.00099034 | $0.00036005 | $55 | $184,467 |
| Jun-29 2025 | $0.00036003 | $0.00036003 | $0.00036012 | $0.00036012 | $12 | $67,073 |
| Jun-28 2025 | $0.0003601 | $0.00036005 | $0.00036017 | $0.00036015 | $12 | $67,086 |
| Jun-27 2025 | $0.00036012 | $0.00036007 | $0.00036019 | $0.00036016 | $12 | $67,090 |
| Jun-26 2025 | $0.00036002 | $0.0003301 | $0.00036018 | $0.0003301 | $12 | $67,071 |
| Jun-25 2025 | $0.00033017 | $0.00033007 | $0.00033019 | $0.00033018 | $3 | $61,509 |