Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00086998 | $0.00086967 | $0.00087017 | $0.00087014 | $3 | $162,073 |
| Oct-25 2025 | $0.00087008 | $0.00086999 | $0.00089039 | $0.00089022 | $3 | $162,091 |
| Oct-24 2025 | $0.0008902 | $0.00088999 | $0.00089059 | $0.00089005 | $20 | $165,840 |
| Oct-23 2025 | $0.00089052 | $0.00078006 | $0.00089052 | $0.00078016 | $20 | $165,900 |
| Oct-22 2025 | $0.00078013 | $0.00077991 | $0.00078065 | $0.00078038 | $5 | $145,335 |
| Oct-21 2025 | $0.0007805 | $0.00078013 | $0.0007805 | $0.00078034 | $5 | $145,403 |
| Oct-20 2025 | $0.00078024 | $0.00078013 | $0.00078073 | $0.00078031 | $34 | $145,355 |
| Oct-19 2025 | $0.00078027 | $0.00078021 | $0.00079041 | $0.00079024 | $34 | $145,361 |
| Oct-18 2025 | $0.0007303 | $0.00073016 | $0.00073037 | $0.00073032 | $31 | $136,052 |
| Oct-17 2025 | $0.00073024 | $0.00048993 | $0.00073027 | $0.0004901 | $31 | $136,040 |
| Oct-16 2025 | $0.00049009 | $0.00049009 | $0.00049034 | $0.00049023 | $20 | $91,302 |
| Oct-15 2025 | $0.00049016 | $0.00049016 | $0.00070066 | $0.00070032 | $5 | $91,316 |
| Oct-14 2025 | $0.00070037 | $0.00070026 | $0.00070082 | $0.00070061 | $43 | $130,476 |
| Oct-13 2025 | $0.00070078 | $0.00070038 | $0.00070084 | $0.00070078 | $43 | $130,551 |
| Oct-12 2025 | $0.00070065 | $0.00070021 | $0.00070078 | $0.00070063 | $43 | $130,528 |