Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068997 | $0.00068969 | $0.00069006 | $0.00068993 | $20 | $128,538 |
| Sep-08 2025 | $0.00068998 | $0.00068989 | $0.00069016 | $0.00069003 | $20 | $128,541 |
| Sep-07 2025 | $0.00068997 | $0.00068985 | $0.00069025 | $0.00069018 | $20 | $128,539 |
| Sep-06 2025 | $0.00069019 | $0.00065981 | $0.00069019 | $0.00065996 | $20 | $128,579 |
| Sep-05 2025 | $0.00066008 | $0.00048996 | $0.00066034 | $0.00049001 | $12 | $122,970 |
| Sep-04 2025 | $0.00049004 | $0.00033009 | $0.00050027 | $0.00050022 | $72 | $91,293 |
| Sep-03 2025 | $0.00050014 | $0.00049999 | $0.00050025 | $0.00050025 | $65 | $93,175 |
| Sep-02 2025 | $0.00049998 | $0.00049995 | $0.00050021 | $0.00050005 | $65 | $93,144 |
| Sep-01 2025 | $0.00050001 | $0.00049994 | $0.00050017 | $0.00050001 | $65 | $93,150 |
| Aug-31 2025 | $0.00050004 | $0.00049998 | $0.00088014 | $0.00088014 | $65 | $93,156 |
| Aug-30 2025 | $0.00088006 | $0.00087992 | $0.00088044 | $0.00088011 | $82 | $163,951 |
| Aug-29 2025 | $0.00088006 | $0.00050998 | $0.00088015 | $0.00062998 | $82 | $163,951 |
| Aug-28 2025 | $0.00063 | $0.00045995 | $0.00063007 | $0.00046002 | $29 | $117,365 |
| Aug-27 2025 | $0.00046004 | $0.00046001 | $0.00073024 | $0.00073008 | $77 | $85,704 |
| Aug-26 2025 | $0.00073006 | $0.00072991 | $0.00073026 | $0.0007301 | $46 | $136,007 |