Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069032 | $0.00069026 | $0.00069067 | $0.00069039 | $7 | $128,603 |
| Aug-17 2025 | $0.00069045 | $0.00069029 | $0.00069077 | $0.00069043 | $7 | $128,628 |
| Aug-16 2025 | $0.00069044 | $0.0006904 | $0.00069059 | $0.00069043 | $7 | $128,626 |
| Aug-15 2025 | $0.00069046 | $0.00062035 | $0.00069064 | $0.00062049 | $7 | $128,629 |
| Aug-14 2025 | $0.0006204 | $0.00045994 | $0.00062043 | $0.00046014 | $9 | $115,578 |
| Aug-13 2025 | $0.00046019 | $0.00040988 | $0.00058017 | $0.00040989 | $31 | $85,731 |
| Aug-12 2025 | $0.00040989 | $0.00040989 | $0.00062013 | $0.00062004 | $90 | $76,361 |
| Aug-11 2025 | $0.00062009 | $0.00061982 | $0.0006202 | $0.00062013 | $16 | $115,520 |
| Aug-10 2025 | $0.00062022 | $0.00053997 | $0.00062035 | $0.00054012 | $16 | $115,544 |
| Aug-09 2025 | $0.00054009 | $0.00054003 | $0.00054015 | $0.00054004 | $4 | $100,617 |
| Aug-08 2025 | $0.00054002 | $0.00054002 | $0.0005403 | $0.00054012 | $4 | $100,603 |
| Aug-07 2025 | $0.00054026 | $0.00054002 | $0.0005403 | $0.00054008 | $4 | $100,649 |
| Aug-06 2025 | $0.00054012 | $0.00053988 | $0.00054025 | $0.00053993 | $4 | $100,622 |
| Aug-05 2025 | $0.00053994 | $0.00053982 | $0.00054007 | $0.00053995 | $4 | $100,588 |
| Aug-04 2025 | $0.00054002 | $0.00049997 | $0.00054022 | $0.0005 | $4 | $100,604 |