Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CropBytes (CBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00877515 | $0.00802997 | $0.00877515 | $0.00852547 | $73,915 | $1,634,760 |
| Jul-26 2024 | $0.00856277 | $0.00782198 | $0.00878547 | $0.00826758 | $54,285 | $1,595,196 |
| Jul-25 2024 | $0.00905751 | $0.00788784 | $0.010122 | $0.00807038 | $70,361 | $1,687,362 |
| Jul-24 2024 | $0.00811137 | $0.00784998 | $0.00979585 | $0.00917009 | $48,316 | $1,511,102 |
| Jul-23 2024 | $0.00927064 | $0.00801396 | $0.012609 | $0.010197 | $163,933 | $1,727,067 |
| Jul-22 2024 | $0.011264 | $0.00643291 | $0.014236 | $0.00672794 | $448,880 | $2,098,462 |
| Jul-21 2024 | $0.00595264 | $0.00595258 | $0.00639882 | $0.00637446 | $64,503 | $1,108,944 |
| Jul-20 2024 | $0.00650671 | $0.00639157 | $0.0065572 | $0.00653074 | $14,468 | $1,212,162 |
| Jul-19 2024 | $0.00654185 | $0.00638985 | $0.00656274 | $0.00652228 | $8,417 | $1,218,710 |
| Jul-18 2024 | $0.00652958 | $0.00652958 | $0.00688255 | $0.00688255 | $6,686 | $1,216,424 |
| Jul-17 2024 | $0.00695097 | $0.0064149 | $0.00695097 | $0.00645853 | $38,251 | $1,294,926 |
| Jul-16 2024 | $0.00649499 | $0.0060077 | $0.00699245 | $0.00698269 | $18,690 | $1,209,979 |
| Jul-15 2024 | $0.0069906 | $0.00673457 | $0.007395 | $0.007395 | $24,643 | $1,302,308 |
| Jul-14 2024 | $0.00745245 | $0.00680246 | $0.00811669 | $0.00691384 | $42,374 | $1,388,348 |
| Jul-13 2024 | $0.00683453 | $0.00572237 | $0.00701965 | $0.00609166 | $21,419 | $1,273,234 |