Cap Mercado $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crodie (CRODIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019858 | $0.00019755 | $0.00020274 | $0.00019811 | - | - |
| Oct-26 2025 | $0.00019811 | $0.00019254 | $0.00019912 | $0.00019431 | - | - |
| Oct-25 2025 | $0.00019431 | $0.00019111 | $0.00019431 | $0.00019354 | - | - |
| Oct-24 2025 | $0.00019354 | $0.00018981 | $0.00019405 | $0.00019206 | - | - |
| Oct-23 2025 | $0.00019132 | $0.00018272 | $0.00019348 | $0.00018272 | $289 | - |
| Oct-22 2025 | $0.00018272 | $0.00018272 | $0.00020067 | $0.00020067 | - | - |
| Oct-21 2025 | $0.00020067 | $0.00018601 | $0.00020067 | $0.00018738 | - | - |
| Oct-20 2025 | $0.00018797 | $0.00018797 | $0.00019467 | $0.00018912 | - | - |
| Oct-19 2025 | $0.00018912 | $0.00018057 | $0.00019083 | $0.00018057 | - | - |
| Oct-18 2025 | $0.00018057 | $0.00017766 | $0.0001984 | $0.0001984 | - | - |
| Oct-17 2025 | $0.0001984 | $0.0001843 | $0.0001984 | $0.00019181 | - | - |
| Oct-16 2025 | $0.00019181 | $0.00019181 | $0.00021122 | $0.00021122 | - | - |
| Oct-15 2025 | $0.00021122 | $0.00021122 | $0.00022109 | $0.00021581 | - | - |
| Oct-14 2025 | $0.00021393 | $0.0002081 | $0.00021595 | $0.00021151 | - | - |
| Oct-13 2025 | $0.00021151 | $0.00020909 | $0.00021151 | $0.00020909 | - | - |