Cap Mercado $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Moedas
34.404
+41
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Crodie (CRODIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006427 | $0.00006074 | $0.00006427 | $0.0000613 | - | - |
| Mar-22 2026 | $0.0000613 | $0.0000613 | $0.00006322 | $0.00006322 | - | - |
| Mar-21 2026 | $0.00006322 | $0.00006322 | $0.00006419 | $0.00006419 | - | - |
| Mar-20 2026 | $0.00006419 | $0.00006288 | $0.00006909 | $0.00006843 | - | - |
| Mar-19 2026 | $0.00006843 | $0.00006777 | $0.0000694 | $0.0000691 | - | - |
| Mar-18 2026 | $0.0000691 | $0.00006871 | $0.0000732 | $0.00007187 | - | - |
| Mar-17 2026 | $0.00007187 | $0.00007187 | $0.00007481 | $0.00007481 | - | - |
| Mar-16 2026 | $0.00007481 | $0.00007182 | $0.00007481 | $0.00007428 | - | - |
| Mar-15 2026 | $0.00007428 | $0.00007041 | $0.00007442 | $0.00007442 | $299 | - |
| Mar-14 2026 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | - | - |
| Mar-13 2026 | $0.00007442 | $0.00007114 | $0.00007442 | $0.00007114 | - | - |
| Mar-12 2026 | $0.00007114 | $0.00006707 | $0.00007162 | $0.00006707 | - | - |
| Mar-11 2026 | $0.00006707 | $0.00006599 | $0.00006707 | $0.00006676 | - | - |
| Mar-10 2026 | $0.00006676 | $0.00006554 | $0.00006862 | $0.00006554 | - | - |
| Mar-09 2026 | $0.00006696 | $0.00005824 | $0.00006696 | $0.00005824 | - | - |