Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Crodie (CRODIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00114632 | $0.00103709 | $0.00115631 | $0.00103859 | $21,774 | - |
| Nov-07 2024 | $0.00103292 | $0.00099027 | $0.00104664 | $0.00102243 | $16,037 | - |
| Nov-06 2024 | $0.00103158 | $0.00086353 | $0.00104619 | $0.00086353 | $26,748 | - |
| Nov-05 2024 | $0.00086228 | $0.00086072 | $0.00092187 | $0.00090303 | $27,826 | - |
| Nov-04 2024 | $0.00090376 | $0.00090224 | $0.00094034 | $0.00090224 | $11,997 | - |
| Nov-03 2024 | $0.00091704 | $0.00086596 | $0.00093105 | $0.00093105 | $11,081 | - |
| Nov-02 2024 | $0.00093084 | $0.00089415 | $0.00093354 | $0.00093354 | $12,579 | - |
| Nov-01 2024 | $0.0009336 | $0.00083629 | $0.00095411 | $0.00084262 | $25,699 | - |
| Oct-31 2024 | $0.00084238 | $0.00084115 | $0.00090958 | $0.00089258 | $11,768 | - |
| Oct-30 2024 | $0.00089202 | $0.00088068 | $0.00096597 | $0.00095179 | $31,340 | - |
| Oct-29 2024 | $0.00095719 | $0.00094103 | $0.0010059 | $0.00100105 | $33,886 | - |
| Oct-28 2024 | $0.00101343 | $0.00098909 | $0.0010479 | $0.00104766 | $31,439 | - |
| Oct-27 2024 | $0.0010543 | $0.00096278 | $0.00122204 | $0.00099092 | $41,455 | - |
| Oct-26 2024 | $0.00099358 | $0.00093294 | $0.00099358 | $0.00099185 | $21,215 | - |
| Oct-25 2024 | $0.00101048 | $0.00095526 | $0.00113446 | $0.00112529 | $50,977 | - |