Cap Mercado $2.53T
-0.84%
Volume 24h $154.05B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Moedas
28.114
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00011171 | $0.00011171 | $0.00011701 | $0.00011701 | $3,635 | - |
Jul-16 2024 | $0.00011701 | $0.00011701 | $0.00011701 | $0.00011701 | - | - |
Jul-15 2024 | $0.00011701 | $0.00010848 | $0.00011701 | $0.00010848 | $9 | - |
Jul-14 2024 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |
Jul-13 2024 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |
Jul-12 2024 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |
Jul-11 2024 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |
Jul-10 2024 | $0.00010848 | $0.00010775 | $0.00011032 | $0.00010775 | $379 | - |
Jul-09 2024 | $0.00010775 | $0.00010775 | $0.00010775 | $0.00010775 | - | - |
Jul-08 2024 | $0.00010775 | $0.00010775 | $0.00010775 | $0.00010775 | - | - |
Jul-07 2024 | $0.00010775 | $0.00010775 | $0.00010993 | $0.00010993 | $1,633 | - |
Jul-06 2024 | $0.00010879 | $0.00010879 | $0.00010879 | $0.00010879 | - | - |
Jul-05 2024 | $0.00010879 | $0.00010879 | $0.00013438 | $0.00013438 | $2,796 | - |
Jul-04 2024 | $0.00013438 | $0.00013438 | $0.00014643 | $0.00014643 | $105 | - |
Jul-03 2024 | $0.00014643 | $0.00014643 | $0.00014643 | $0.00014643 | - | - |