Cap Mercado $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croatian FF Fan Token (VATRENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.948847 | $0.948441 | $0.983295 | $0.955626 | $79,449 | - |
| Jul-13 2025 | $0.962648 | $0.882651 | $0.96349 | $0.902701 | $83,962 | - |
| Jul-12 2025 | $0.90296 | $0.890672 | $0.947963 | $0.890837 | $81,409 | - |
| Jul-11 2025 | $0.890809 | $0.852132 | $0.931078 | $0.852132 | $81,450 | - |
| Jul-10 2025 | $0.852591 | $0.828414 | $0.949923 | $0.832662 | $81,684 | - |
| Jul-09 2025 | $0.832546 | $0.832546 | $0.865676 | $0.849302 | $79,147 | - |
| Jul-08 2025 | $0.849304 | $0.813061 | $0.849346 | $0.813422 | $78,106 | - |
| Jul-07 2025 | $0.813287 | $0.813116 | $0.883429 | $0.882914 | $82,870 | - |
| Jul-06 2025 | $0.883216 | $0.850782 | $0.917637 | $0.856756 | $78,516 | - |
| Jul-05 2025 | $0.856919 | $0.835649 | $0.910647 | $0.835649 | $83,287 | - |
| Jul-04 2025 | $0.835731 | $0.830034 | $0.877144 | $0.830696 | $61,830 | - |
| Jul-03 2025 | $0.830842 | $0.815478 | $0.891353 | $0.815853 | $59,740 | - |
| Jul-02 2025 | $0.81596 | $0.716359 | $0.873327 | $0.71666 | $59,601 | - |
| Jul-01 2025 | $0.716887 | $0.716162 | $0.716984 | $0.716162 | $59,700 | - |
| Jun-30 2025 | $0.716655 | $0.716091 | $0.717042 | $0.716423 | $59,975 | - |