Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Croatian FF Fan Token (VATRENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.094105 | $0.094105 | $0.187409 | $0.132913 | $14,639 | - |
| Jul-26 2024 | $0.13591 | $0.133625 | $0.328002 | $0.202257 | $63,572 | - |
| Jul-25 2024 | $0.246196 | $0.101896 | $0.24995 | $0.145972 | $36,359 | - |
| Jul-24 2024 | $0.101284 | $0.06509 | $0.144977 | $0.069303 | $3,323 | - |
| Jul-23 2024 | $0.069308 | $0.061818 | $0.090598 | $0.064726 | $364 | - |
| Jul-22 2024 | $0.064726 | $0.060101 | $0.074517 | $0.07451 | $1,088 | - |
| Jul-21 2024 | $0.070011 | $0.058121 | $0.081647 | $0.081637 | $59 | - |
| Jul-20 2024 | $0.081631 | $0.073729 | $0.091144 | $0.073744 | $135 | - |
| Jul-19 2024 | $0.073748 | $0.073682 | $0.074694 | $0.074689 | $1 | - |
| Jul-18 2024 | $0.074684 | $0.074684 | $0.087303 | $0.087297 | $78 | - |
| Jul-17 2024 | $0.0873 | $0.0873 | $0.095923 | $0.088346 | $1,225 | - |
| Jul-16 2024 | $0.088356 | $0.081238 | $0.098664 | $0.081238 | $633 | - |
| Jul-15 2024 | $0.081258 | $0.075426 | $0.081283 | $0.07984 | $847 | - |
| Jul-14 2024 | $0.079839 | $0.059912 | $0.082629 | $0.059912 | $120 | - |
| Jul-13 2024 | $0.059925 | $0.054108 | $0.071125 | $0.054125 | $468 | - |