Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Croatian FF Fan Token VATRENI

Preços históricos de Croatian FF Fan Token (VATRENI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $1.1282 $1.1279 $1.1291 $1.1286 $17,428 $4,359,423
Oct-24 2025 $1.1280 $1.1280 $1.1370 $1.1367 $17,127 $4,358,659
Oct-23 2025 $1.1385 $1.1380 $1.1544 $1.1538 $15,223 $4,399,368
Oct-22 2025 $1.1532 $1.1530 $1.1549 $1.1538 $18,064 $4,456,021
Oct-21 2025 $1.1540 $1.1533 $1.1587 $1.1578 $17,551 $4,459,396
Oct-20 2025 $1.1585 $1.0466 $1.1585 $1.0568 $17,601 $4,476,839
Oct-19 2025 $1.0560 $1.0558 $1.2488 $1.0958 $18,477 $4,080,695
Oct-18 2025 $1.0957 $1.0773 $1.0964 $1.0777 $17,779 $4,234,117
Oct-17 2025 $1.0776 $1.0774 $1.1278 $1.1276 $17,366 $4,164,059
Oct-16 2025 $1.1276 $1.1271 $1.1351 $1.1343 $16,208 $4,357,256
Oct-15 2025 $1.1342 $1.1331 $1.1540 $1.1540 $17,133 $4,382,958
Oct-14 2025 $1.1539 $1.1532 $1.1711 $1.1708 $17,061 $4,459,048
Oct-13 2025 $1.1710 $1.0466 $1.1716 $1.0477 $18,350 $4,525,145
Oct-12 2025 $1.0470 $0.9916 $1.0479 $0.9925 $16,864 $4,045,809
Oct-11 2025 $0.9922 $0.984848 $0.9956 $0.9956 $15,227 $3,834,092

Análise histórica e de mercado do preço de Croatian FF Fan Token (VATRENI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1063 dias, a partir do dia 28-11-2022.