Cap Mercado $2.72T
0.62%
Volume 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croatian FF Fan Token (VATRENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.0005 | $1.9626 | $2.2029 | $1.9734 | $9,356 | $7,730,180 |
| Mar-15 2026 | $1.9692 | $1.9688 | $1.9959 | $1.9959 | $9,308 | $7,609,183 |
| Mar-14 2026 | $1.9999 | $1.8993 | $2.4495 | $1.8993 | $10,955 | $7,727,701 |
| Mar-13 2026 | $1.8955 | $1.8239 | $1.9483 | $1.8275 | $9,287 | $7,324,302 |
| Mar-12 2026 | $1.8276 | $1.8274 | $1.8391 | $1.8360 | $9,201 | $7,062,084 |
| Mar-11 2026 | $1.8362 | $1.8338 | $1.9805 | $1.8558 | $9,212 | $7,095,217 |
| Mar-10 2026 | $1.8557 | $1.7583 | $1.9508 | $1.7618 | $8,837 | $7,170,502 |
| Mar-09 2026 | $1.7618 | $1.6925 | $1.7844 | $1.6963 | $8,536 | $6,807,786 |
| Mar-08 2026 | $1.6964 | $1.6927 | $1.6964 | $1.6963 | $8,440 | $6,555,069 |
| Mar-07 2026 | $1.6963 | $1.6926 | $1.6985 | $1.6950 | $8,877 | $6,554,668 |
| Mar-06 2026 | $1.6986 | $1.6917 | $1.6994 | $1.6971 | $8,986 | $6,563,535 |
| Mar-05 2026 | $1.6937 | $1.6935 | $1.7416 | $1.7339 | $8,832 | $6,544,734 |
| Mar-04 2026 | $1.7305 | $1.7305 | $1.8626 | $1.8584 | $9,232 | $6,686,749 |
| Mar-03 2026 | $1.8585 | $1.8585 | $1.8652 | $1.8647 | $9,133 | $7,181,336 |
| Mar-02 2026 | $1.8649 | $1.8605 | $1.8651 | $1.8648 | $9,139 | $7,206,309 |