Cap Mercado $3.46T
-1.96%
Volume 24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
Moedas
34.049
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croatian FF Fan Token (VATRENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.2437 | $1.2403 | $1.2441 | $1.2407 | $12,261 | $4,805,995 |
| Jan-13 2026 | $1.2454 | $1.2417 | $1.2454 | $1.2445 | $12,141 | $4,812,297 |
| Jan-12 2026 | $1.2447 | $1.2422 | $1.3067 | $1.3039 | $12,271 | $4,809,650 |
| Jan-11 2026 | $1.3070 | $1.2168 | $1.3635 | $1.2319 | $12,441 | $5,050,303 |
| Jan-10 2026 | $1.2318 | $1.2155 | $1.2479 | $1.2454 | $12,127 | $4,760,017 |
| Jan-09 2026 | $1.2479 | $1.2451 | $1.2700 | $1.2691 | $12,199 | $4,822,264 |
| Jan-08 2026 | $1.2668 | $1.2588 | $1.3198 | $1.3168 | $11,952 | $4,895,311 |
| Jan-07 2026 | $1.3170 | $1.3168 | $1.3656 | $1.3656 | $12,389 | $5,089,023 |
| Jan-06 2026 | $1.3654 | $1.3437 | $1.3656 | $1.3438 | $11,821 | $5,275,999 |
| Jan-05 2026 | $1.3440 | $1.3395 | $1.3463 | $1.3427 | $12,211 | $5,193,544 |
| Jan-04 2026 | $1.3454 | $1.3377 | $1.4740 | $1.3412 | $13,182 | $5,198,961 |
| Jan-03 2026 | $1.3413 | $1.2582 | $1.3588 | $1.2693 | $12,189 | $5,182,918 |
| Jan-02 2026 | $1.2692 | $1.1518 | $1.3347 | $1.1543 | $12,642 | $4,904,440 |
| Jan-01 2026 | $1.1518 | $1.1513 | $1.1542 | $1.1515 | $11,533 | $4,450,809 |
| Dec-31 2025 | $1.1530 | $1.1529 | $1.1649 | $1.1649 | $11,740 | $4,455,578 |