Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005571 | $0.00005536 | $0.00005709 | $0.00005668 | - | - |
| Sep-08 2025 | $0.00005668 | $0.00005668 | $0.00005875 | $0.00005767 | $1,042 | - |
| Sep-07 2025 | $0.00005767 | $0.00005293 | $0.00005767 | $0.00005293 | $709 | - |
| Sep-06 2025 | $0.00005292 | $0.00005224 | $0.00005292 | $0.00005229 | - | - |
| Sep-05 2025 | $0.00005229 | $0.0000521 | $0.0000529 | $0.0000521 | - | - |
| Sep-04 2025 | $0.00005239 | $0.00005234 | $0.00005583 | $0.00005577 | $652 | - |
| Sep-03 2025 | $0.0000557 | $0.00005535 | $0.00005727 | $0.00005727 | - | - |
| Sep-02 2025 | $0.00005724 | $0.00005658 | $0.00006076 | $0.00006016 | $1,485 | - |
| Sep-01 2025 | $0.00006003 | $0.0000598 | $0.00006405 | $0.00006405 | $1,478 | - |
| Aug-31 2025 | $0.00006506 | $0.00006159 | $0.00008672 | $0.00008672 | $5,818 | - |
| Aug-30 2025 | $0.0000861 | $0.00006691 | $0.00009023 | $0.00006691 | $6,184 | - |
| Aug-29 2025 | $0.0000663 | $0.00006504 | $0.00007359 | $0.00007101 | $4,518 | - |
| Aug-28 2025 | $0.00007061 | $0.00006393 | $0.00007161 | $0.00007114 | - | - |
| Aug-27 2025 | $0.00007154 | $0.00005907 | $0.0000723 | $0.00005907 | $6,650 | - |
| Aug-26 2025 | $0.00005933 | $0.00005933 | $0.000064 | $0.00006299 | $1,495 | - |