Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Dec-28 2025 | $0.00001906 | $0.00001886 | $0.00001913 | $0.00001913 | - | - |
| Dec-27 2025 | $0.00001913 | $0.00001913 | $0.00001995 | $0.00001995 | $387 | - |
| Dec-26 2025 | $0.00001995 | $0.00001939 | $0.00002115 | $0.00002112 | - | - |
| Dec-25 2025 | $0.00002184 | $0.00002184 | $0.00002819 | $0.0000231 | $7,878 | - |
| Dec-24 2025 | $0.0000231 | $0.00001833 | $0.00002509 | $0.00001841 | $17,995 | - |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001888 | $0.00001888 | - | - |
| Dec-22 2025 | $0.00001888 | $0.00001872 | $0.00001888 | $0.00001873 | - | - |
| Dec-21 2025 | $0.00001873 | $0.00001873 | $0.00001999 | $0.00001999 | - | - |
| Dec-20 2025 | $0.00001999 | $0.00001975 | $0.00002352 | $0.00002046 | - | - |
| Dec-19 2025 | $0.00002046 | $0.0000201 | $0.00002046 | $0.0000201 | - | - |
| Dec-18 2025 | $0.0000201 | $0.0000201 | $0.00002029 | $0.00002029 | - | - |
| Dec-17 2025 | $0.00002029 | $0.00002029 | $0.00002104 | $0.00002099 | $37 | - |
| Dec-16 2025 | $0.00002099 | $0.00002076 | $0.00002157 | $0.00002157 | - | - |
| Dec-15 2025 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |