Cap Mercado $3.86T
-5.16%
Volume 24h $400.17B
16.75%
BTC % 55.27%
0.05%
ETH % 11.69%
-1.11%
Moedas
33.571
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002905 | $0.00002873 | $0.00003012 | $0.00003012 | - | - |
| Oct-28 2025 | $0.00003012 | $0.00002968 | $0.00003018 | $0.00003018 | - | - |
| Oct-27 2025 | $0.00003018 | $0.00003018 | $0.00003117 | $0.00003103 | - | - |
| Oct-26 2025 | $0.00003103 | $0.00003083 | $0.0000318 | $0.00003146 | $478 | - |
| Oct-25 2025 | $0.00003136 | $0.00002925 | $0.00003136 | $0.00002955 | - | - |
| Oct-24 2025 | $0.00002955 | $0.00002927 | $0.00003046 | $0.00003046 | - | - |
| Oct-23 2025 | $0.00003046 | $0.00002783 | $0.00003055 | $0.0000282 | - | - |
| Oct-22 2025 | $0.00002797 | $0.00002797 | $0.00003024 | $0.00002935 | - | - |
| Oct-21 2025 | $0.00003078 | $0.00003078 | $0.00003223 | $0.00003223 | - | - |
| Oct-20 2025 | $0.00003223 | $0.00003196 | $0.00003309 | $0.00003255 | - | - |
| Oct-19 2025 | $0.00003255 | $0.00003136 | $0.00003255 | $0.00003227 | - | - |
| Oct-18 2025 | $0.0000323 | $0.00003208 | $0.0000335 | $0.00003208 | - | - |
| Oct-17 2025 | $0.00003208 | $0.00003168 | $0.00003512 | $0.00003512 | $208 | - |
| Oct-16 2025 | $0.00003512 | $0.00003491 | $0.00003602 | $0.00003597 | $503 | - |
| Oct-15 2025 | $0.000036 | $0.00003526 | $0.00003674 | $0.00003674 | - | - |