Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005712 | $0.00005409 | $0.00006028 | $0.00005539 | $10,124 | - |
| Oct-03 2025 | $0.00005539 | $0.00005062 | $0.00005822 | $0.00005062 | $5,074 | - |
| Oct-02 2025 | $0.00005062 | $0.00004659 | $0.00005063 | $0.00004659 | - | - |
| Oct-01 2025 | $0.00004648 | $0.00004544 | $0.00004664 | $0.00004544 | $397 | - |
| Sep-30 2025 | $0.00004544 | $0.00004544 | $0.00004704 | $0.00004704 | $347 | - |
| Sep-29 2025 | $0.00004836 | $0.00004633 | $0.00004836 | $0.00004639 | $448 | - |
| Sep-28 2025 | $0.00004593 | $0.00004482 | $0.00004695 | $0.00004695 | - | - |
| Sep-27 2025 | $0.00004695 | $0.00004628 | $0.00004754 | $0.00004628 | $492 | - |
| Sep-26 2025 | $0.00004628 | $0.00004561 | $0.00004791 | $0.00004786 | $427 | - |
| Sep-25 2025 | $0.00004786 | $0.00004786 | $0.00005574 | $0.00005574 | $1,164 | - |
| Sep-24 2025 | $0.00005624 | $0.00005603 | $0.00006008 | $0.00006008 | - | - |
| Sep-23 2025 | $0.00006008 | $0.00005883 | $0.00006423 | $0.00005988 | $2,131 | - |
| Sep-22 2025 | $0.00005988 | $0.00005523 | $0.00006715 | $0.00006715 | - | - |
| Sep-21 2025 | $0.00006717 | $0.00006364 | $0.00006776 | $0.00006592 | - | - |
| Sep-20 2025 | $0.00006558 | $0.00005695 | $0.00009705 | $0.00005695 | - | - |