Cap Mercado $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Moedas
34.067
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000212 | $0.0000212 | $0.00002254 | $0.00002254 | - | - |
| Jan-18 2026 | $0.00002254 | $0.00002212 | $0.00002315 | $0.00002218 | - | - |
| Jan-17 2026 | $0.00002218 | $0.00002183 | $0.00002238 | $0.00002183 | - | - |
| Jan-16 2026 | $0.00002185 | $0.00002178 | $0.00002582 | $0.00002192 | - | - |
| Jan-15 2026 | $0.00002192 | $0.00002192 | $0.00002461 | $0.00002461 | - | - |
| Jan-14 2026 | $0.00002439 | $0.00002167 | $0.00003575 | $0.00002185 | $18,932 | - |
| Jan-13 2026 | $0.00002193 | $0.00002099 | $0.00002221 | $0.00002221 | - | - |
| Jan-12 2026 | $0.00002221 | $0.00002082 | $0.00002221 | $0.00002091 | - | - |
| Jan-11 2026 | $0.00002091 | $0.00002091 | $0.0000212 | $0.00002115 | - | - |
| Jan-10 2026 | $0.00002115 | $0.00002032 | $0.00002115 | $0.00002032 | - | - |
| Jan-09 2026 | $0.00002032 | $0.00002032 | $0.00002042 | $0.00002042 | - | - |
| Jan-08 2026 | $0.00002049 | $0.00002049 | $0.00002106 | $0.00002106 | - | - |
| Jan-07 2026 | $0.00002106 | $0.00002106 | $0.00002301 | $0.00002301 | - | - |
| Jan-06 2026 | $0.00002299 | $0.00002243 | $0.00002299 | $0.00002259 | - | - |
| Jan-05 2026 | $0.00002259 | $0.00002259 | $0.0000233 | $0.0000233 | $506 | - |