Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002257 | $0.00002257 | $0.00002351 | $0.00002351 | - | - |
| Nov-18 2025 | $0.00002351 | $0.00002289 | $0.00002355 | $0.00002289 | - | - |
| Nov-17 2025 | $0.00002289 | $0.00002284 | $0.00002429 | $0.00002429 | $84 | - |
| Nov-16 2025 | $0.00002429 | $0.00002393 | $0.00002429 | $0.00002393 | - | - |
| Nov-15 2025 | $0.00002393 | $0.00002363 | $0.00002393 | $0.00002363 | - | - |
| Nov-14 2025 | $0.00002363 | $0.00002349 | $0.0000244 | $0.0000244 | - | - |
| Nov-13 2025 | $0.00002519 | $0.00002519 | $0.00002533 | $0.00002533 | - | - |
| Nov-12 2025 | $0.00002533 | $0.00002533 | $0.00002536 | $0.00002536 | - | - |
| Nov-11 2025 | $0.00002536 | $0.00002536 | $0.00002662 | $0.00002639 | - | - |
| Nov-10 2025 | $0.00002639 | $0.00002474 | $0.00002709 | $0.00002474 | - | - |
| Nov-09 2025 | $0.00002474 | $0.00002471 | $0.00002505 | $0.00002505 | - | - |
| Nov-08 2025 | $0.00002505 | $0.00002461 | $0.00002505 | $0.00002461 | - | - |
| Nov-07 2025 | $0.00002461 | $0.00002363 | $0.00002462 | $0.00002424 | - | - |
| Nov-06 2025 | $0.00002424 | $0.00002324 | $0.00002583 | $0.0000238 | $1,446 | - |
| Nov-05 2025 | $0.0000238 | $0.00002328 | $0.00002398 | $0.00002328 | - | - |