Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007524 | $0.00007112 | $0.00008973 | $0.00007112 | $11,317 | - |
| Jul-14 2025 | $0.00007149 | $0.00006949 | $0.00009603 | $0.00009603 | $12,609 | - |
| Jul-13 2025 | $0.00009564 | $0.00008549 | $0.00010839 | $0.00008753 | $14,483 | - |
| Jul-12 2025 | $0.00008732 | $0.0000865 | $0.00014371 | $0.00012882 | $42,931 | - |
| Jul-11 2025 | $0.00013212 | $0.00011364 | $0.00014468 | $0.00013098 | $30,373 | - |
| Jul-10 2025 | $0.0001294 | $0.00007568 | $0.00013711 | $0.00007597 | $34,250 | - |
| Jul-09 2025 | $0.0000752 | $0.00006411 | $0.00008643 | $0.00006458 | $11,657 | - |
| Jul-08 2025 | $0.00006482 | $0.00006382 | $0.0000858 | $0.0000858 | $4,986 | - |
| Jul-07 2025 | $0.00008571 | $0.00008562 | $0.00008615 | $0.00008582 | $7,150 | - |
| Jul-06 2025 | $0.00008581 | $0.00008363 | $0.00008614 | $0.00008398 | $7,831 | - |
| Jul-05 2025 | $0.00008381 | $0.0000835 | $0.00008643 | $0.00008633 | $20,648 | - |
| Jul-04 2025 | $0.00008633 | $0.00008612 | $0.00008651 | $0.00008639 | $7,410 | - |
| Jul-03 2025 | $0.00008638 | $0.00008638 | $0.00008703 | $0.0000866 | $9,352 | - |
| Jul-02 2025 | $0.00008697 | $0.00007855 | $0.00008697 | $0.00007855 | $13,491 | - |
| Jul-01 2025 | $0.00007836 | $0.00007803 | $0.00008514 | $0.00008495 | $201,256 | - |