Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006197 | $0.00006065 | $0.00006637 | $0.00006637 | $823 | - |
| Aug-17 2025 | $0.00006616 | $0.00006082 | $0.0000687 | $0.00006082 | $4,521 | - |
| Aug-16 2025 | $0.00006054 | $0.00005968 | $0.00006465 | $0.00006406 | $2,343 | - |
| Aug-15 2025 | $0.00006409 | $0.00005469 | $0.00007004 | $0.00005469 | $5,922 | - |
| Aug-14 2025 | $0.00005469 | $0.00005456 | $0.00006395 | $0.00006239 | - | - |
| Aug-13 2025 | $0.00006242 | $0.00005862 | $0.00007384 | $0.00007262 | $7,827 | - |
| Aug-12 2025 | $0.00007249 | $0.00006425 | $0.00007466 | $0.00007393 | $16,410 | - |
| Aug-11 2025 | $0.00007129 | $0.00005132 | $0.00009232 | $0.00005132 | $46,899 | - |
| Aug-10 2025 | $0.00005132 | $0.00004984 | $0.00005141 | $0.00005054 | $728 | - |
| Aug-09 2025 | $0.00005054 | $0.0000451 | $0.00005178 | $0.0000451 | - | - |
| Aug-08 2025 | $0.0000451 | $0.00004429 | $0.00004919 | $0.00004581 | $2,022 | - |
| Aug-07 2025 | $0.00004635 | $0.00004195 | $0.00004635 | $0.00004215 | $1,802 | - |
| Aug-06 2025 | $0.00004216 | $0.00003915 | $0.00004217 | $0.00003915 | $695 | - |
| Aug-05 2025 | $0.00003915 | $0.00003836 | $0.00004188 | $0.00004173 | - | - |
| Aug-04 2025 | $0.00004243 | $0.0000415 | $0.00004473 | $0.00004473 | $1,347 | - |