Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CROAK (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000131 | $0.00012847 | $0.00015932 | $0.00013949 | $216,282 | - |
| Jun-19 2025 | $0.00013956 | $0.00011869 | $0.00015068 | $0.00012276 | $233,429 | - |
| Jun-18 2025 | $0.0001229 | $0.00011273 | $0.00013785 | $0.00013312 | $226,149 | - |
| Jun-17 2025 | $0.00013353 | $0.00013245 | $0.00015567 | $0.00015002 | $222,174 | - |
| Jun-16 2025 | $0.00015801 | $0.000136 | $0.00016327 | $0.00014747 | $230,529 | - |
| Jun-15 2025 | $0.00014771 | $0.0001209 | $0.00015055 | $0.0001209 | $271,727 | - |
| Jun-14 2025 | $0.00011886 | $0.00010872 | $0.00017966 | $0.00017675 | $1,261,636 | - |
| Jun-13 2025 | $0.00016259 | $0.00016259 | $0.00024814 | $0.00024814 | $3,271,846 | - |
| Jun-12 2025 | $0.00025364 | $0.00025364 | $0.00031068 | $0.00030981 | $3,901,702 | - |
| Jun-11 2025 | $0.00030331 | $0.00028631 | $0.00033336 | $0.00031345 | $3,584,841 | - |
| Jun-10 2025 | $0.00034301 | $0.00030104 | $0.00039375 | $0.00038917 | $2,801,372 | - |
| Jun-09 2025 | $0.00037805 | $0.0003544 | $0.00049687 | $0.00043842 | $3,115,983 | - |
| Jun-08 2025 | $0.00043827 | $0.00038342 | $0.00045078 | $0.00040582 | $3,115,567 | - |
| Jun-07 2025 | $0.00039557 | $0.00037384 | $0.00044013 | $0.00044013 | $3,097,920 | - |
| Jun-06 2025 | $0.00042777 | $0.0004008 | $0.00047216 | $0.0004245 | $3,171,541 | - |