Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRO Trump AI (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003762 | $0.00003634 | $0.00003762 | $0.00003737 | - | - |
| Oct-28 2025 | $0.00003737 | $0.00003737 | $0.00003956 | $0.00003956 | - | - |
| Oct-27 2025 | $0.00003956 | $0.00003897 | $0.00003956 | $0.00003897 | - | - |
| Oct-26 2025 | $0.00003897 | $0.00003777 | $0.00003897 | $0.00003796 | - | - |
| Oct-25 2025 | $0.00003796 | $0.00003796 | $0.00003844 | $0.00003798 | - | - |
| Oct-24 2025 | $0.00003798 | $0.00003798 | $0.00003929 | $0.00003929 | - | - |
| Oct-23 2025 | $0.00003929 | $0.00003682 | $0.00003929 | $0.00003682 | - | - |
| Oct-22 2025 | $0.00003682 | $0.00003624 | $0.00003859 | $0.00003859 | - | - |
| Oct-21 2025 | $0.00003859 | $0.00003859 | $0.00003908 | $0.00003908 | - | - |
| Oct-20 2025 | $0.00003908 | $0.00003867 | $0.00003908 | $0.00003888 | $43 | - |
| Oct-19 2025 | $0.00003888 | $0.00003888 | $0.00004058 | $0.00004058 | - | - |
| Oct-18 2025 | $0.00004058 | $0.00003979 | $0.00004234 | $0.00004062 | - | - |
| Oct-17 2025 | $0.00004062 | $0.00004062 | $0.00004409 | $0.00004409 | - | - |
| Oct-16 2025 | $0.00004409 | $0.00004359 | $0.00004652 | $0.00004652 | - | - |
| Oct-15 2025 | $0.00004652 | $0.00004652 | $0.00004911 | $0.00004911 | - | - |