Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CRO Trump AI (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007109 | $0.00007109 | $0.00008751 | $0.00008751 | $767 | - |
| Oct-03 2025 | $0.00008751 | $0.00008751 | $0.00009758 | $0.00009597 | - | - |
| Oct-02 2025 | $0.00009597 | $0.00009397 | $0.000098 | $0.00009594 | - | - |
| Oct-01 2025 | $0.00009594 | $0.00008859 | $0.00009608 | $0.00008859 | $161 | - |
| Sep-30 2025 | $0.00008859 | $0.00008831 | $0.00009228 | $0.00009228 | - | - |
| Sep-29 2025 | $0.00009228 | $0.00009013 | $0.00009868 | $0.00009602 | - | - |
| Sep-28 2025 | $0.00009602 | $0.0000935 | $0.00009616 | $0.00009362 | - | - |
| Sep-27 2025 | $0.00009362 | $0.00009199 | $0.000097 | $0.00009263 | - | - |
| Sep-26 2025 | $0.00009263 | $0.00009193 | $0.00009829 | $0.00009829 | - | - |
| Sep-25 2025 | $0.0000986 | $0.00009681 | $0.00010566 | $0.00010566 | $167 | - |
| Sep-24 2025 | $0.00010566 | $0.00008717 | $0.00011535 | $0.00009179 | - | - |
| Sep-23 2025 | $0.00009179 | $0.00009179 | $0.00010964 | $0.00010867 | $778 | - |
| Sep-22 2025 | $0.00010867 | $0.0000809 | $0.00013183 | $0.00009337 | - | - |
| Sep-21 2025 | $0.00009337 | $0.00007824 | $0.00010574 | $0.00007824 | - | - |
| Sep-20 2025 | $0.00007748 | $0.00007444 | $0.00009029 | $0.00008784 | $613 | - |