Cap Mercado $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Moedas
34.297
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CRO Trump AI (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001157 | $0.00001093 | $0.00001157 | $0.00001093 | - | - |
| Feb-28 2026 | $0.00001093 | $0.00001093 | $0.00001123 | $0.00001099 | $22 | - |
| Feb-27 2026 | $0.00001099 | $0.00001023 | $0.00001099 | $0.00001031 | - | - |
| Feb-26 2026 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| Feb-25 2026 | $0.00001049 | $0.0000088963 | $0.00001049 | $0.0000088963 | - | - |
| Feb-24 2026 | $0.0000088963 | $0.0000088963 | $0.0000096474 | $0.0000092983 | $22 | - |
| Feb-23 2026 | $0.0000092983 | $0.0000092983 | $0.0000099441 | $0.0000099441 | - | - |
| Feb-22 2026 | $0.0000099441 | $0.0000099108 | $0.00001016 | $0.0000099108 | - | - |
| Feb-21 2026 | $0.0000099108 | $0.0000095003 | $0.0000099108 | $0.0000095003 | - | - |
| Feb-20 2026 | $0.0000095003 | $0.0000094166 | $0.0000095003 | $0.0000094166 | - | - |
| Feb-19 2026 | $0.0000094166 | $0.0000094166 | $0.0000095293 | $0.0000095293 | - | - |
| Feb-18 2026 | $0.0000095293 | $0.0000095293 | $0.000009616 | $0.000009616 | - | - |
| Feb-17 2026 | $0.000009616 | $0.0000091848 | $0.000009616 | $0.0000091848 | - | - |
| Feb-16 2026 | $0.0000091848 | $0.0000090949 | $0.0000092672 | $0.0000092672 | - | - |
| Feb-15 2026 | $0.0000092672 | $0.0000092672 | $0.0000097578 | $0.0000097578 | - | - |