Cap Mercado $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRO Trump AI (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001397 | $0.00001397 | $0.00001469 | $0.00001441 | - | - |
| Jan-18 2026 | $0.00001441 | $0.00001419 | $0.00001441 | $0.00001419 | - | - |
| Jan-17 2026 | $0.00001419 | $0.00001416 | $0.00001419 | $0.00001416 | - | - |
| Jan-16 2026 | $0.00001416 | $0.00001416 | $0.00001483 | $0.00001483 | - | - |
| Jan-15 2026 | $0.00001483 | $0.00001443 | $0.00001483 | $0.00001443 | - | - |
| Jan-14 2026 | $0.00001443 | $0.000014 | $0.00001495 | $0.00001495 | - | - |
| Jan-13 2026 | $0.00001495 | $0.00001495 | $0.00001532 | $0.00001532 | - | - |
| Jan-12 2026 | $0.00001532 | $0.00001423 | $0.00001532 | $0.00001423 | - | - |
| Jan-11 2026 | $0.00001423 | $0.00001423 | $0.00001525 | $0.00001452 | $29 | - |
| Jan-10 2026 | $0.00001452 | $0.00001424 | $0.00001452 | $0.00001424 | - | - |
| Jan-09 2026 | $0.00001424 | $0.00001424 | $0.00001492 | $0.00001429 | - | - |
| Jan-08 2026 | $0.00001429 | $0.00001323 | $0.00001429 | $0.00001323 | - | - |
| Jan-07 2026 | $0.00001323 | $0.00001306 | $0.00002319 | $0.00002319 | - | - |
| Jan-06 2026 | $0.00002319 | $0.00002159 | $0.00002319 | $0.00002159 | - | - |
| Jan-05 2026 | $0.00002196 | $0.00002196 | $0.00002225 | $0.0000221 | - | - |