Cap Mercado $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRO Trump AI (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001938 | $0.00001938 | $0.00002049 | $0.00001985 | - | - |
| Dec-29 2025 | $0.00001985 | $0.0000194 | $0.00002035 | $0.00002035 | - | - |
| Dec-28 2025 | $0.00002035 | $0.00002016 | $0.00002035 | $0.00002018 | - | - |
| Dec-27 2025 | $0.00002018 | $0.00001842 | $0.00002018 | $0.00001866 | $37 | - |
| Dec-26 2025 | $0.00001866 | $0.00001866 | $0.00001946 | $0.00001946 | - | - |
| Dec-25 2025 | $0.00001918 | $0.00001848 | $0.00001921 | $0.00001921 | - | - |
| Dec-24 2025 | $0.00001921 | $0.00001921 | $0.00001958 | $0.00001958 | - | - |
| Dec-23 2025 | $0.00001958 | $0.00001887 | $0.00001993 | $0.00001993 | $26 | - |
| Dec-22 2025 | $0.00001993 | $0.00001855 | $0.00002069 | $0.00001855 | - | - |
| Dec-21 2025 | $0.00001855 | $0.00001782 | $0.00001855 | $0.00001782 | - | - |
| Dec-20 2025 | $0.00001782 | $0.00001782 | $0.00003907 | $0.00003892 | - | - |
| Dec-19 2025 | $0.00003892 | $0.00003763 | $0.00003892 | $0.00003763 | - | - |
| Dec-18 2025 | $0.00003763 | $0.00003763 | $0.00003898 | $0.00003898 | - | - |
| Dec-17 2025 | $0.00003898 | $0.00003898 | $0.00003991 | $0.00003991 | - | - |
| Dec-16 2025 | $0.00003991 | $0.00003915 | $0.00003991 | $0.00003915 | - | - |