Cap Mercado $2.58T
-0.67%
Volume 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CRO Trump AI (CRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001005 | $0.0000097249 | $0.0000102 | $0.0000097249 | - | - |
| Feb-07 2026 | $0.0000097249 | $0.0000097249 | $0.00001003 | $0.00001003 | - | - |
| Feb-06 2026 | $0.00001003 | $0.0000099873 | $0.00001003 | $0.0000099873 | - | - |
| Feb-05 2026 | $0.0000099873 | $0.0000099873 | $0.00001106 | $0.00001106 | - | - |
| Feb-04 2026 | $0.00001106 | $0.00001106 | $0.00001181 | $0.00001181 | - | - |
| Feb-03 2026 | $0.00001181 | $0.00001123 | $0.00001202 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.0000115 | $0.00001202 | $0.0000115 | - | - |
| Feb-01 2026 | $0.0000115 | $0.0000115 | $0.00001305 | $0.00001305 | - | - |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.0000136 | $0.00001359 | - | - |
| Jan-30 2026 | $0.00001359 | $0.00001223 | $0.00001392 | $0.00001392 | - | - |
| Jan-29 2026 | $0.00001392 | $0.00001371 | $0.00001392 | $0.00001371 | - | - |
| Jan-28 2026 | $0.00001371 | $0.00001328 | $0.00001371 | $0.00001328 | - | - |
| Jan-27 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Jan-26 2026 | $0.00001328 | $0.00001272 | $0.00001382 | $0.00001382 | - | - |
| Jan-25 2026 | $0.00001382 | $0.00001351 | $0.00001392 | $0.00001351 | - | - |