Cap Mercado $3.24T
1.51%
Volume 24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $614,545,262,770 | $614,545,262,770 | $614,545,262,770 | $614,545,262,770 | - | - |
| Jan-20 2026 | $614,545,262,770 | $602,557,038,568 | $614,545,262,770 | $602,557,038,568 | - | - |
| Jan-19 2026 | $602,557,038,568 | $587,986,872,573 | $623,075,091,400 | $623,075,091,400 | - | - |
| Jan-18 2026 | $623,075,091,400 | $623,075,091,400 | $624,991,780,167 | $624,991,780,167 | - | - |
| Jan-17 2026 | $624,991,780,167 | $612,359,345,461 | $624,991,780,167 | $612,359,345,461 | - | - |
| Jan-16 2026 | $612,359,345,461 | $612,359,345,461 | $612,586,086,149 | $612,586,086,149 | - | - |
| Jan-15 2026 | $612,586,086,149 | $612,586,086,149 | $632,253,538,611 | $632,253,538,611 | $0 | - |
| Jan-14 2026 | $632,253,538,611 | $583,416,180,069 | $632,253,538,611 | $607,592,164,087 | - | - |
| Jan-13 2026 | $666,531,866,577 | $652,915,580,238 | $666,531,866,577 | $652,915,580,238 | - | - |
| Jan-12 2026 | $652,915,580,238 | $629,006,761,749 | $652,915,580,238 | $629,006,761,749 | - | - |
| Jan-11 2026 | $629,006,761,749 | $629,006,761,749 | $629,006,761,749 | $629,006,761,749 | - | - |
| Jan-10 2026 | $629,006,761,749 | $629,006,761,749 | $629,413,018,468 | $629,413,018,468 | - | - |
| Jan-09 2026 | $629,413,018,468 | $623,063,244,925 | $629,413,018,468 | $623,063,244,925 | - | - |
| Jan-08 2026 | $623,063,244,925 | $621,840,694,127 | $634,775,371,769 | $634,775,371,769 | - | - |
| Jan-07 2026 | $634,775,371,769 | $634,775,371,769 | $638,648,241,354 | $638,648,241,354 | - | - |