Cap Mercado $3.19T
-0.79%
Volume 24h $141.47B
-22.22%
BTC % 54.97%
-0.21%
ETH % 11.26%
0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $626,524,086,718 | $626,524,086,718 | $626,524,086,718 | $626,524,086,718 | - | - |
| Dec-30 2025 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | - | - |
| Dec-29 2025 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | $561,130,745,247 | - | - |
| Dec-28 2025 | $561,130,745,247 | $546,871,366,204 | $561,130,745,247 | $546,871,366,204 | - | - |
| Dec-27 2025 | $546,871,366,204 | $546,871,366,204 | $555,382,208,725 | $555,382,208,725 | - | - |
| Dec-26 2025 | $555,382,208,725 | $555,382,208,725 | $557,204,744,694 | $557,204,744,694 | - | - |
| Dec-25 2025 | $557,204,744,694 | $557,204,744,694 | $568,511,746,559 | $568,511,746,559 | - | - |
| Dec-24 2025 | $568,511,746,559 | $568,511,746,559 | $568,511,746,559 | $568,511,746,559 | - | - |
| Dec-23 2025 | $568,511,746,559 | $568,511,746,559 | $580,475,418,609 | $580,475,418,609 | - | - |
| Dec-22 2025 | $580,475,418,609 | $578,457,159,179 | $580,475,418,609 | $578,457,159,179 | - | - |
| Dec-21 2025 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | - | - |
| Dec-20 2025 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | $578,457,159,179 | - | - |
| Dec-19 2025 | $578,457,159,179 | $548,558,796,847 | $578,457,159,179 | $548,558,796,847 | - | - |
| Dec-18 2025 | $548,558,796,847 | $537,913,359,513 | $548,558,796,847 | $537,913,359,513 | - | - |
| Dec-17 2025 | $537,913,359,513 | $537,913,359,513 | $537,913,359,513 | $537,913,359,513 | - | - |