Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $244,062,334,259 | $232,427,926,657 | $244,062,334,259 | $236,846,344,574 | - | - |
| Jun-22 2025 | $236,846,344,574 | $236,846,344,574 | $260,882,573,943 | $260,882,573,943 | - | - |
| Jun-21 2025 | $260,882,573,943 | $260,882,573,943 | $260,882,573,943 | $260,882,573,943 | - | - |
| Jun-20 2025 | $260,882,573,943 | $260,882,573,943 | $261,334,392,748 | $261,334,392,748 | - | - |
| Jun-19 2025 | $261,334,392,748 | $261,334,392,748 | $261,334,392,748 | $261,334,392,748 | - | - |
| Jun-18 2025 | $261,334,392,748 | $261,334,392,748 | $261,334,392,748 | $261,334,392,748 | - | - |
| Jun-17 2025 | $261,334,392,748 | $261,334,392,748 | $291,248,778,926 | $291,248,778,926 | - | - |
| Jun-16 2025 | $291,248,778,926 | $269,066,895,547 | $291,248,778,926 | $269,066,895,547 | - | - |
| Jun-15 2025 | $269,066,895,547 | $267,457,647,641 | $294,587,273,867 | $267,457,647,641 | - | - |
| Jun-14 2025 | $267,457,647,641 | $206,903,881,954 | $491,139,134,543 | $480,596,841,905 | - | - |
| Jun-13 2025 | $480,596,841,905 | $480,596,841,905 | $526,899,113,907 | $526,899,113,907 | - | - |
| Jun-12 2025 | $526,899,113,907 | $526,899,113,907 | $539,227,801,029 | $539,227,801,029 | - | - |
| Jun-11 2025 | $539,227,801,029 | $535,172,115,929 | $549,903,105,223 | $535,172,115,929 | - | - |
| Jun-10 2025 | $535,172,115,929 | $510,180,230,863 | $535,172,115,929 | $513,142,339,995 | - | - |
| Jun-09 2025 | $513,142,339,995 | $426,313,260,680 | $513,142,339,995 | $437,626,858,413 | $241 | - |