Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $309,141,898,798 | $298,083,555,874 | $309,851,220,236 | $298,083,555,874 | - | - |
| Jul-13 2025 | $298,083,555,874 | $285,562,110,497 | $298,083,555,874 | $285,562,110,497 | - | - |
| Jul-12 2025 | $285,562,110,497 | $281,849,283,555 | $288,507,310,655 | $288,507,310,655 | - | - |
| Jul-11 2025 | $288,507,310,655 | $288,507,310,655 | $318,084,739,683 | $318,084,739,683 | - | - |
| Jul-10 2025 | $318,084,739,683 | $313,342,536,751 | $318,580,388,425 | $318,580,388,425 | $86 | - |
| Jul-09 2025 | $318,580,388,425 | $318,580,388,425 | $345,533,182,191 | $345,533,182,191 | $186 | - |
| Jul-08 2025 | $345,533,182,191 | $302,181,281,593 | $345,533,182,191 | $314,054,029,337 | - | - |
| Jul-07 2025 | $314,054,029,337 | $311,928,348,270 | $314,054,029,337 | $311,928,348,270 | - | - |
| Jul-06 2025 | $305,902,924,238 | $305,902,924,238 | $319,837,221,146 | $312,742,696,785 | - | - |
| Jul-05 2025 | $312,742,696,785 | $312,742,696,785 | $317,117,317,333 | $317,117,317,333 | - | - |
| Jul-04 2025 | $317,117,317,333 | $317,117,317,333 | $318,577,828,148 | $318,577,828,148 | - | - |
| Jul-03 2025 | $318,577,828,148 | $318,577,828,148 | $324,573,081,946 | $324,573,081,946 | - | - |
| Jul-02 2025 | $329,512,571,023 | $322,694,337,550 | $329,512,571,023 | $322,694,337,550 | - | - |
| Jul-01 2025 | $322,694,337,550 | $322,694,337,550 | $345,166,422,730 | $345,166,422,730 | - | - |
| Jun-30 2025 | $345,166,422,730 | $329,077,505,966 | $345,166,422,730 | $329,077,505,966 | - | - |