Cap Mercado $3.41T
-1.36%
Volume 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Moedas
33.790
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $535,714,033,132 | $495,390,627,024 | $554,175,572,973 | $495,390,627,024 | $85 | - |
| Dec-08 2025 | $495,390,627,024 | $480,203,690,787 | $495,390,627,024 | $480,203,690,787 | - | - |
| Dec-07 2025 | $480,203,690,787 | $480,203,690,787 | $481,915,283,787 | $481,915,283,787 | - | - |
| Dec-06 2025 | $481,915,283,787 | $476,228,742,606 | $481,915,283,787 | $476,228,742,606 | - | - |
| Dec-05 2025 | $476,228,742,606 | $476,228,742,606 | $524,407,240,983 | $524,407,240,983 | - | - |
| Dec-04 2025 | $524,407,240,983 | $524,407,240,983 | $524,407,240,983 | $524,407,240,983 | - | - |
| Dec-03 2025 | $519,967,735,636 | $519,306,006,420 | $519,967,735,636 | $519,306,006,420 | - | - |
| Dec-02 2025 | $519,306,006,420 | $474,843,766,135 | $519,306,006,420 | $474,843,766,135 | - | - |
| Dec-01 2025 | $474,843,766,135 | $474,843,766,135 | $504,452,727,454 | $504,452,727,454 | - | - |
| Nov-30 2025 | $504,452,727,454 | $504,452,727,454 | $529,316,413,239 | $529,316,413,239 | - | - |
| Nov-29 2025 | $529,316,413,239 | $529,316,413,239 | $529,316,413,239 | $529,316,413,239 | - | - |
| Nov-28 2025 | $529,316,413,239 | $529,316,413,239 | $529,316,413,239 | $529,316,413,239 | - | - |
| Nov-27 2025 | $529,316,413,239 | $510,750,876,884 | $529,316,413,239 | $510,750,876,884 | - | - |
| Nov-26 2025 | $510,750,876,884 | $505,592,761,365 | $510,750,876,884 | $505,592,761,365 | - | - |
| Nov-25 2025 | $505,592,761,365 | $488,741,174,192 | $505,592,761,365 | $488,741,174,192 | - | - |