Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,146,823,409,836 | $1,144,909,990,040 | $1,170,133,227,151 | $1,170,133,227,151 | $20 | - |
| Oct-03 2025 | $1,174,624,825,525 | $1,151,361,824,465 | $1,187,531,743,532 | $1,182,198,719,417 | $471 | - |
| Oct-02 2025 | $1,182,198,719,417 | $877,734,662,903 | $1,194,329,719,388 | $877,734,662,903 | $844 | - |
| Oct-01 2025 | $877,734,662,903 | $838,480,837,122 | $877,734,662,903 | $869,200,821,643 | - | - |
| Sep-30 2025 | $869,200,821,643 | $852,982,051,966 | $869,200,821,643 | $862,392,127,508 | - | - |
| Sep-29 2025 | $862,392,127,508 | $853,174,682,144 | $862,392,127,508 | $853,174,682,144 | - | - |
| Sep-28 2025 | $853,174,682,144 | $832,621,701,134 | $853,174,682,144 | $832,621,701,134 | - | - |
| Sep-27 2025 | $832,621,701,134 | $832,621,701,134 | $845,817,903,513 | $845,817,903,513 | - | - |
| Sep-26 2025 | $845,817,903,513 | $845,817,903,513 | $1,074,885,881,414 | $1,074,885,881,414 | - | - |
| Sep-25 2025 | $1,074,885,881,414 | $1,074,885,881,414 | $1,483,457,900,204 | $1,483,457,900,204 | $888 | - |
| Sep-24 2025 | $1,482,435,045,971 | $1,482,435,045,971 | $1,700,738,584,100 | $1,650,088,435,768 | - | - |
| Sep-23 2025 | $1,650,088,435,768 | $1,650,088,435,768 | $1,845,038,718,508 | $1,845,038,718,508 | - | - |
| Sep-22 2025 | $1,845,038,718,508 | $1,845,038,718,508 | $2,183,082,445,170 | $2,183,082,445,170 | - | - |
| Sep-21 2025 | $2,207,726,090,652 | $2,098,618,231,347 | $2,238,194,923,402 | $2,098,618,231,347 | - | - |
| Sep-20 2025 | $2,092,329,293,186 | $2,091,338,538,172 | $2,377,628,393,644 | $2,362,371,230,317 | $160 | - |