Cap Mercado $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Moedas
34.307
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $401,659,460,917 | $401,659,460,917 | $416,374,025,797 | $416,374,025,797 | - | - |
| Mar-02 2026 | $416,374,025,797 | $401,835,590,302 | $416,374,025,797 | $401,835,590,302 | - | - |
| Mar-01 2026 | $401,835,590,302 | $401,835,590,302 | $420,711,869,799 | $420,711,869,799 | - | - |
| Feb-28 2026 | $420,711,869,799 | $384,443,527,908 | $448,591,937,416 | $384,443,527,908 | - | - |
| Feb-27 2026 | $384,443,527,908 | $384,443,527,908 | $409,687,948,161 | $409,687,948,161 | - | - |
| Feb-26 2026 | $409,687,948,161 | $409,687,948,161 | $420,537,245,451 | $420,537,245,451 | - | - |
| Feb-25 2026 | $420,537,245,451 | $420,537,245,451 | $420,537,245,451 | $420,537,245,451 | - | - |
| Feb-24 2026 | $420,537,245,451 | $420,537,245,451 | $420,537,245,451 | $420,537,245,451 | - | - |
| Feb-23 2026 | $420,537,245,451 | $420,537,245,451 | $443,102,406,643 | $443,102,406,643 | - | - |
| Feb-22 2026 | $443,102,406,643 | $443,102,406,643 | $451,391,055,526 | $451,391,055,526 | - | - |
| Feb-21 2026 | $451,391,055,526 | $422,937,643,429 | $451,391,055,526 | $422,937,643,429 | - | - |
| Feb-20 2026 | $422,937,643,429 | $422,937,643,429 | $422,937,643,429 | $422,937,643,429 | - | - |
| Feb-19 2026 | $422,937,643,429 | $422,937,643,429 | $443,290,011,743 | $443,290,011,743 | - | - |
| Feb-18 2026 | $443,290,011,743 | $443,290,011,743 | $466,616,492,789 | $466,616,492,789 | - | - |
| Feb-17 2026 | $466,616,492,789 | $466,616,492,789 | $466,616,492,789 | $466,616,492,789 | - | - |