Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $746,304,268,788 | $745,065,945,407 | $756,590,726,503 | $745,065,945,407 | - | - |
| Oct-26 2025 | $745,065,945,407 | $745,065,945,407 | $800,941,137,702 | $792,174,156,185 | - | - |
| Oct-25 2025 | $792,174,156,185 | $792,174,156,185 | $792,174,156,185 | $792,174,156,185 | - | - |
| Oct-24 2025 | $792,174,156,185 | $779,990,307,726 | $792,174,156,185 | $779,990,307,726 | - | - |
| Oct-23 2025 | $779,990,307,726 | $758,602,905,708 | $779,990,307,726 | $758,602,905,708 | $24 | - |
| Oct-22 2025 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | - | - |
| Oct-21 2025 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | - | - |
| Oct-20 2025 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | $758,602,905,708 | - | - |
| Oct-19 2025 | $768,804,119,729 | $768,804,119,729 | $770,228,571,679 | $770,228,571,679 | $34 | - |
| Oct-18 2025 | $770,228,571,679 | $770,228,571,679 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-17 2025 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-16 2025 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-15 2025 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | $794,780,776,188 | - | - |
| Oct-14 2025 | $794,780,776,188 | $747,794,496,857 | $794,780,776,188 | $747,794,496,857 | - | - |
| Oct-13 2025 | $747,794,496,857 | $656,016,804,502 | $747,794,496,857 | $656,016,804,502 | - | - |