Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $920,959,303,230 | $906,608,858,763 | $920,959,303,230 | $906,608,858,763 | - | - |
| Sep-09 2025 | $878,721,814,785 | $847,414,077,994 | $907,075,230,410 | $886,024,586,459 | $449 | - |
| Sep-08 2025 | $886,024,586,459 | $728,201,547,907 | $897,026,304,170 | $728,201,547,907 | - | - |
| Sep-07 2025 | $728,201,547,907 | $720,879,945,246 | $728,201,547,907 | $721,909,803,402 | - | - |
| Sep-06 2025 | $721,909,803,402 | $517,827,608,234 | $721,909,803,402 | $556,253,862,213 | - | - |
| Sep-05 2025 | $583,801,389,023 | $583,801,389,023 | $642,183,145,582 | $642,183,145,582 | $203 | - |
| Sep-04 2025 | $642,183,145,582 | $632,570,213,123 | $666,592,428,019 | $658,702,657,817 | - | - |
| Sep-03 2025 | $658,702,657,817 | $658,702,657,817 | $787,710,190,060 | $763,625,117,376 | - | - |
| Sep-02 2025 | $763,625,117,376 | $621,729,184,671 | $763,625,117,376 | $624,311,370,758 | - | - |
| Sep-01 2025 | $624,311,370,758 | $623,872,806,184 | $644,820,641,074 | $644,820,641,074 | - | - |
| Aug-31 2025 | $654,879,651,620 | $650,617,692,723 | $711,144,118,852 | $711,144,118,852 | - | - |
| Aug-30 2025 | $708,698,374,028 | $708,698,374,028 | $763,643,487,245 | $748,862,993,312 | $113 | - |
| Aug-29 2025 | $748,862,993,312 | $748,862,993,312 | $748,862,993,312 | $748,862,993,312 | - | - |
| Aug-28 2025 | $748,862,993,312 | $748,862,993,312 | $819,837,304,495 | $786,896,398,796 | - | - |
| Aug-27 2025 | $786,896,398,796 | $740,785,197,920 | $786,896,398,796 | $740,785,197,920 | - | - |