Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $621,711,248,831 | $594,475,099,404 | $621,711,248,831 | $594,475,099,404 | - | - |
| Aug-19 2025 | $594,475,099,404 | $588,804,161,599 | $609,306,159,272 | $588,804,161,599 | - | - |
| Aug-18 2025 | $588,804,161,599 | $588,804,161,599 | $698,039,483,898 | $688,171,520,896 | - | - |
| Aug-17 2025 | $688,171,520,896 | $643,409,151,934 | $688,171,520,896 | $643,409,151,934 | - | - |
| Aug-16 2025 | $643,409,151,934 | $617,397,475,686 | $643,409,151,934 | $617,397,475,686 | - | - |
| Aug-15 2025 | $617,397,475,686 | $590,668,229,156 | $636,728,676,760 | $590,668,229,156 | - | - |
| Aug-14 2025 | $590,668,229,156 | $590,668,229,156 | $614,899,269,917 | $596,997,447,070 | - | - |
| Aug-13 2025 | $596,997,447,070 | $558,926,116,461 | $596,997,447,070 | $558,926,116,461 | - | - |
| Aug-12 2025 | $542,011,410,417 | $429,085,476,916 | $542,011,410,417 | $440,976,315,725 | $294 | - |
| Aug-11 2025 | $440,976,315,725 | $438,385,740,885 | $448,482,795,898 | $448,482,795,898 | - | - |
| Aug-10 2025 | $448,482,795,898 | $448,482,795,898 | $484,559,038,429 | $451,914,101,597 | - | - |
| Aug-09 2025 | $452,819,813,237 | $429,193,704,649 | $452,819,813,237 | $429,193,704,649 | - | - |
| Aug-08 2025 | $429,193,704,649 | $422,784,297,941 | $430,120,774,282 | $422,784,297,941 | - | - |
| Aug-07 2025 | $422,784,297,941 | $401,610,456,940 | $422,784,297,941 | $401,610,456,940 | $9 | - |
| Aug-06 2025 | $401,610,456,940 | $368,519,020,560 | $401,610,456,940 | $368,519,020,560 | - | - |