Cap Mercado $2.48T
-1.56%
Volume 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Moedas
34.219
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $419,095,998,413 | $419,095,998,413 | $441,378,000,890 | $441,378,000,890 | - | - |
| Feb-09 2026 | $441,378,000,890 | $441,378,000,890 | $441,378,000,890 | $441,378,000,890 | - | - |
| Feb-08 2026 | $441,378,000,890 | $441,378,000,890 | $441,378,000,890 | $441,378,000,890 | - | - |
| Feb-07 2026 | $441,378,000,890 | $362,736,252,798 | $441,378,000,890 | $430,110,216,446 | $641 | - |
| Feb-06 2026 | $430,110,216,446 | $395,666,120,162 | $430,110,216,446 | $395,666,120,162 | - | - |
| Feb-05 2026 | $395,666,120,162 | $395,666,120,162 | $505,279,776,580 | $505,279,776,580 | $0 | - |
| Feb-04 2026 | $505,279,776,580 | $505,279,776,580 | $505,279,776,580 | $505,279,776,580 | - | - |
| Feb-03 2026 | $505,279,776,580 | $505,279,776,580 | $505,279,776,580 | $505,279,776,580 | - | - |
| Feb-02 2026 | $505,279,776,580 | $505,279,776,580 | $505,279,776,580 | $505,279,776,580 | - | - |
| Feb-01 2026 | $505,279,776,580 | $504,996,326,283 | $505,279,776,580 | $504,996,326,283 | - | - |
| Jan-31 2026 | $504,996,326,283 | $504,996,326,283 | $576,170,763,972 | $576,170,763,972 | - | - |
| Jan-30 2026 | $576,170,763,972 | $576,170,763,972 | $576,170,763,972 | $576,170,763,972 | - | - |
| Jan-29 2026 | $576,170,763,972 | $576,170,763,972 | $576,170,763,972 | $576,170,763,972 | - | - |
| Jan-28 2026 | $576,170,763,972 | $576,170,763,972 | $592,378,394,317 | $592,378,394,317 | - | - |
| Jan-27 2026 | $592,378,394,317 | $592,378,394,317 | $592,378,394,317 | $592,378,394,317 | - | - |