Cap Mercado $2.62T
0.07%
Volume 24h $188.45B
-5.01%
BTC % 54.14%
-0.16%
ETH % 9.96%
-0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $418,550,060,622 | $406,425,153,514 | $430,366,651,547 | $406,425,153,514 | - | - |
| Mar-23 2026 | $406,425,153,514 | $396,967,814,360 | $406,425,153,514 | $396,967,814,360 | - | - |
| Mar-22 2026 | $396,967,814,360 | $396,034,185,660 | $396,967,814,360 | $396,034,185,660 | - | - |
| Mar-21 2026 | $396,034,185,660 | $396,034,185,660 | $396,034,185,660 | $396,034,185,660 | - | - |
| Mar-20 2026 | $396,034,185,660 | $396,034,185,660 | $396,034,185,660 | $396,034,185,660 | - | - |
| Mar-19 2026 | $396,034,185,660 | $396,034,185,660 | $409,640,901,649 | $409,640,901,649 | - | - |
| Mar-18 2026 | $409,640,901,649 | $409,640,901,649 | $437,401,436,533 | $437,401,436,533 | - | - |
| Mar-17 2026 | $437,401,436,533 | $437,401,436,533 | $437,401,436,533 | $437,401,436,533 | - | - |
| Mar-16 2026 | $421,410,471,072 | $421,410,471,072 | $456,945,983,646 | $456,945,983,646 | - | - |
| Mar-15 2026 | $456,945,983,646 | $433,078,356,403 | $456,945,983,646 | $436,063,546,408 | $1 | - |
| Mar-14 2026 | $436,063,546,408 | $436,063,546,408 | $436,063,546,408 | $436,063,546,408 | - | - |
| Mar-13 2026 | $436,063,546,408 | $430,480,036,235 | $436,063,546,408 | $430,480,036,235 | - | - |
| Mar-12 2026 | $430,480,036,235 | $430,480,036,235 | $430,480,036,235 | $430,480,036,235 | - | - |
| Mar-11 2026 | $430,480,036,235 | $430,480,036,235 | $430,480,036,235 | $430,480,036,235 | - | - |
| Mar-10 2026 | $430,480,036,235 | $414,443,439,418 | $430,480,036,235 | $414,443,439,418 | - | - |