Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Creta World CRETA

Preços históricos de Creta World (CRETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0040537 $0.00389654 $0.00407843 $0.00393187 $311,293 $5,943,981
Aug-19 2025 $0.0039767 $0.00393554 $0.00410652 $0.00410652 $454,928 $5,831,072
Aug-18 2025 $0.00416143 $0.00398743 $0.00416143 $0.004049 $394,963 $6,101,949
Aug-17 2025 $0.00405124 $0.00401086 $0.00413869 $0.00402042 $401,994 $5,940,376
Aug-16 2025 $0.00406232 $0.00405636 $0.00424212 $0.00424212 $391,997 $5,956,620
Aug-15 2025 $0.0041515 $0.0041515 $0.0042556 $0.00419496 $377,237 $6,087,376
Aug-14 2025 $0.00418635 $0.00412499 $0.00432834 $0.00428826 $428,374 $6,138,483
Aug-13 2025 $0.00427923 $0.00427923 $0.00445382 $0.00432492 $355,521 $6,274,669
Aug-12 2025 $0.00436009 $0.00430841 $0.00438656 $0.00438656 $290,580 $6,393,233
Aug-11 2025 $0.0043725 $0.0043725 $0.00455134 $0.00453146 $334,493 $6,411,431
Aug-10 2025 $0.00449038 $0.0044342 $0.0045094 $0.004483 $293,548 $6,584,290
Aug-09 2025 $0.00449011 $0.00446821 $0.00458459 $0.00456031 $242,571 $6,583,892
Aug-08 2025 $0.00454048 $0.00428552 $0.00454048 $0.00429713 $270,740 $6,657,750
Aug-07 2025 $0.00429458 $0.00422235 $0.00429458 $0.00422235 $262,928 $6,297,187
Aug-06 2025 $0.00422568 $0.00418805 $0.00432526 $0.00432242 $261,196 $6,196,148

Análise histórica e de mercado do preço de Creta World (CRETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 932 dias, a partir do dia 01-02-2023.