Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 14 Segundos atrás
Creta World CRETA

Preços históricos de Creta World (CRETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00312911 $0.0030781 $0.00313802 $0.00313802 $129,989 $4,588,239
Oct-23 2025 $0.00315717 $0.00314444 $0.00315817 $0.0031453 $131,192 $4,629,387
Oct-22 2025 $0.00315389 $0.00314101 $0.00317222 $0.00314944 $121,366 $4,624,587
Oct-21 2025 $0.00314707 $0.00311277 $0.00316099 $0.00314017 $137,734 $4,614,580
Oct-20 2025 $0.00314658 $0.00310173 $0.0033309 $0.00310173 $125,905 $4,613,861
Oct-19 2025 $0.00310621 $0.00309957 $0.00355022 $0.00310506 $148,209 $4,554,665
Oct-18 2025 $0.00307377 $0.003072 $0.00314389 $0.00310846 $141,428 $4,507,099
Oct-17 2025 $0.00306827 $0.00306827 $0.00333561 $0.00320491 $146,220 $4,499,028
Oct-16 2025 $0.00314238 $0.00313991 $0.00323529 $0.00316216 $142,423 $4,607,709
Oct-15 2025 $0.00309337 $0.00300813 $0.00319016 $0.00300813 $145,896 $4,535,836
Oct-14 2025 $0.00300587 $0.00297836 $0.00315871 $0.00315871 $152,629 $4,407,536
Oct-13 2025 $0.00315733 $0.00298572 $0.00330353 $0.00302546 $182,452 $4,629,622
Oct-12 2025 $0.00302458 $0.00299948 $0.00323581 $0.0032327 $138,781 $4,434,972
Oct-11 2025 $0.00324764 $0.00321126 $0.00332197 $0.00331883 $132,809 $4,762,039
Oct-10 2025 $0.00335521 $0.00335521 $0.00361477 $0.00361477 $130,271 $4,919,774

Análise histórica e de mercado do preço de Creta World (CRETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 997 dias, a partir do dia 01-02-2023.