Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creta World (CRETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0066436 | $0.00664339 | $0.00689029 | $0.00666677 | $241,378 | $9,741,562 |
| May-16 2025 | $0.00661962 | $0.0065918 | $0.00731531 | $0.00726251 | $487,817 | $9,706,409 |
| May-15 2025 | $0.00732599 | $0.00701634 | $0.00732599 | $0.00721643 | $463,170 | $10,742,168 |
| May-14 2025 | $0.00723838 | $0.00703876 | $0.00730594 | $0.00721888 | $270,826 | $10,613,694 |
| May-13 2025 | $0.00718868 | $0.00715075 | $0.00755476 | $0.00755476 | $295,271 | $10,540,824 |
| May-12 2025 | $0.00753338 | $0.00747756 | $0.0077735 | $0.0077735 | $335,327 | $11,046,265 |
| May-11 2025 | $0.0079094 | $0.00758733 | $0.00799529 | $0.00777304 | $298,927 | $11,597,623 |
| May-10 2025 | $0.00780757 | $0.00769926 | $0.00792482 | $0.0078984 | $252,420 | $11,448,303 |
| May-09 2025 | $0.00785424 | $0.00776489 | $0.0079814 | $0.0079536 | $266,483 | $11,516,745 |
| May-08 2025 | $0.00793217 | $0.00776402 | $0.00832281 | $0.00832281 | $279,960 | $11,631,001 |
| May-07 2025 | $0.00833131 | $0.00817295 | $0.00854932 | $0.00831353 | $255,088 | $12,216,266 |
| May-06 2025 | $0.00823984 | $0.00805397 | $0.00871213 | $0.00863811 | $219,442 | $12,082,143 |
| May-05 2025 | $0.00862988 | $0.00829328 | $0.00867594 | $0.00829875 | $201,584 | $12,654,064 |
| May-04 2025 | $0.00812329 | $0.00802314 | $0.00830874 | $0.00819523 | $179,891 | $11,911,249 |
| May-03 2025 | $0.00818042 | $0.00759363 | $0.00818042 | $0.00761621 | $268,388 | $11,995,021 |