Cap Mercado $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Moedas
34.045
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creta World (CRETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00271907 | $0.00271907 | $0.00277034 | $0.0027643 | $146,485 | $3,987,003 |
| Jan-12 2026 | $0.00277224 | $0.00277076 | $0.00283092 | $0.00280228 | $135,294 | $4,064,963 |
| Jan-11 2026 | $0.00280517 | $0.00279677 | $0.00285596 | $0.00285596 | $131,014 | $4,113,247 |
| Jan-10 2026 | $0.00285701 | $0.00284435 | $0.00285701 | $0.00284756 | $135,476 | $4,189,258 |
| Jan-09 2026 | $0.00284923 | $0.00282923 | $0.00289587 | $0.00287697 | $142,862 | $4,177,859 |
| Jan-08 2026 | $0.0028794 | $0.00286439 | $0.00293751 | $0.00293231 | $139,235 | $4,222,093 |
| Jan-07 2026 | $0.00293457 | $0.00288218 | $0.00296502 | $0.00288218 | $153,976 | $4,302,986 |
| Jan-06 2026 | $0.00288845 | $0.00284998 | $0.00289327 | $0.00285188 | $136,938 | $4,235,369 |
| Jan-05 2026 | $0.00285613 | $0.00285414 | $0.00289212 | $0.00286155 | $142,003 | $4,187,971 |
| Jan-04 2026 | $0.00285599 | $0.00285586 | $0.0028785 | $0.00287294 | $133,184 | $4,187,766 |
| Jan-03 2026 | $0.00286822 | $0.00286748 | $0.00289468 | $0.00287847 | $132,536 | $4,205,701 |
| Jan-02 2026 | $0.00287733 | $0.00287609 | $0.00291353 | $0.00290869 | $141,363 | $4,219,059 |
| Jan-01 2026 | $0.00290293 | $0.00288808 | $0.00293843 | $0.00289446 | $137,954 | $4,256,593 |
| Dec-31 2025 | $0.00287448 | $0.00283735 | $0.00287448 | $0.00284808 | $132,943 | $4,214,879 |
| Dec-30 2025 | $0.00285142 | $0.00281004 | $0.00285793 | $0.00282322 | $139,954 | $4,181,064 |