Cap Mercado $3.96T 0.95%
Volume 24h $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás
Creta World CRETA

Preços históricos de Creta World (CRETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00524877 $0.00505198 $0.00536213 $0.00507674 $352,671 $7,696,316
Jul-14 2025 $0.00499204 $0.00446963 $0.00499204 $0.00449597 $279,586 $7,319,873
Jul-13 2025 $0.00449616 $0.00447868 $0.00454789 $0.00448072 $148,808 $6,592,760
Jul-12 2025 $0.0044711 $0.00445062 $0.00461092 $0.00461092 $244,730 $6,556,020
Jul-11 2025 $0.00458274 $0.00451855 $0.00467654 $0.00457771 $286,357 $6,719,711
Jul-10 2025 $0.00458889 $0.00448558 $0.00461486 $0.0045683 $299,593 $6,728,735
Jul-09 2025 $0.00457947 $0.00453302 $0.0046124 $0.00456306 $212,096 $6,714,919
Jul-08 2025 $0.00458992 $0.00450317 $0.00458992 $0.00451957 $199,812 $6,730,248
Jul-07 2025 $0.00451191 $0.00451191 $0.00456576 $0.00454835 $209,865 $6,615,852
Jul-06 2025 $0.00453582 $0.00451299 $0.00457437 $0.00454125 $188,907 $6,650,912
Jul-05 2025 $0.0045382 $0.00451403 $0.00460782 $0.00457016 $209,055 $6,654,400
Jul-04 2025 $0.00457634 $0.00454122 $0.00471505 $0.00471505 $204,973 $6,710,333
Jul-03 2025 $0.00470142 $0.00466425 $0.00477015 $0.00469565 $264,132 $6,893,730
Jul-02 2025 $0.00466657 $0.00453383 $0.00472984 $0.00453383 $208,035 $6,842,632
Jul-01 2025 $0.00453995 $0.0045293 $0.0046629 $0.0046629 $221,884 $6,656,976

Análise histórica e de mercado do preço de Creta World (CRETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 896 dias, a partir do dia 01-02-2023.