Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creta World (CRETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00373562 | $0.00333934 | $0.00373562 | $0.00333934 | $151,965 | $5,477,577 |
| Oct-02 2025 | $0.00332059 | $0.00317388 | $0.00332059 | $0.00319931 | $139,957 | $4,869,016 |
| Oct-01 2025 | $0.00319887 | $0.00303864 | $0.00320442 | $0.00303864 | $152,017 | $4,690,541 |
| Sep-30 2025 | $0.00303589 | $0.00302446 | $0.00308995 | $0.00308702 | $127,452 | $4,451,556 |
| Sep-29 2025 | $0.00312497 | $0.00308286 | $0.00313303 | $0.00313072 | $130,136 | $4,582,179 |
| Sep-28 2025 | $0.00313509 | $0.00312483 | $0.00319134 | $0.00319134 | $149,153 | $4,597,017 |
| Sep-27 2025 | $0.00322069 | $0.00322069 | $0.0035107 | $0.0034094 | $167,940 | $4,722,535 |
| Sep-26 2025 | $0.00346428 | $0.00295554 | $0.00346428 | $0.00295554 | $198,998 | $5,079,706 |
| Sep-25 2025 | $0.00294575 | $0.00291015 | $0.00299094 | $0.00298987 | $137,964 | $4,319,377 |
| Sep-24 2025 | $0.00299806 | $0.00289284 | $0.0030025 | $0.00289284 | $136,556 | $4,396,091 |
| Sep-23 2025 | $0.00290625 | $0.00290625 | $0.0029928 | $0.00297674 | $144,476 | $4,261,460 |
| Sep-22 2025 | $0.00298836 | $0.0029061 | $0.00304877 | $0.00301763 | $150,318 | $4,381,855 |
| Sep-21 2025 | $0.00331085 | $0.00331085 | $0.00339617 | $0.00339174 | $137,886 | $4,854,738 |
| Sep-20 2025 | $0.00339784 | $0.00339039 | $0.00343597 | $0.0033959 | $109,943 | $4,982,289 |
| Sep-19 2025 | $0.00339341 | $0.00337993 | $0.00353095 | $0.00340108 | $116,763 | $4,975,786 |