Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creta World (CRETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021597 | $0.02113 | $0.022368 | $0.021703 | $2,287,256 | - |
| Jul-25 2024 | $0.021571 | $0.021275 | $0.023629 | $0.023573 | $1,677,990 | - |
| Jul-24 2024 | $0.023094 | $0.023094 | $0.02448 | $0.024393 | $1,749,959 | - |
| Jul-23 2024 | $0.024276 | $0.023554 | $0.024924 | $0.024261 | $1,447,980 | - |
| Jul-22 2024 | $0.024263 | $0.023416 | $0.024692 | $0.024359 | $2,078,839 | - |
| Jul-21 2024 | $0.024535 | $0.02425 | $0.025071 | $0.025071 | $1,813,016 | - |
| Jul-20 2024 | $0.025063 | $0.024306 | $0.025179 | $0.025142 | $1,667,936 | - |
| Jul-19 2024 | $0.025353 | $0.02376 | $0.025664 | $0.024001 | $2,581,908 | - |
| Jul-18 2024 | $0.023384 | $0.023318 | $0.025938 | $0.023676 | $2,017,394 | - |
| Jul-17 2024 | $0.023819 | $0.020498 | $0.02404 | $0.020498 | $429,779 | - |
| Jul-16 2024 | $0.020586 | $0.020004 | $0.022789 | $0.022506 | $427,615 | - |
| Jul-15 2024 | $0.022485 | $0.022288 | $0.022871 | $0.022629 | $314,409 | - |
| Jul-14 2024 | $0.022626 | $0.021745 | $0.023158 | $0.022146 | $283,357 | - |
| Jul-13 2024 | $0.0226 | $0.022536 | $0.022994 | $0.022921 | $286,373 | - |
| Jul-12 2024 | $0.022905 | $0.02279 | $0.023434 | $0.023176 | $318,000 | - |