Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crest Protocol (CPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | $11 | - |
| Aug-06 2024 | $0.00001741 | $0.00001697 | $0.00001796 | $0.00001697 | $0 | - |
| Aug-05 2024 | $0.00001697 | $0.00001497 | $0.00001875 | $0.00001771 | $50 | - |
| Aug-04 2024 | $0.00001741 | $0.00001741 | $0.00001954 | $0.00001954 | $17 | - |
| Aug-03 2024 | $0.00001954 | $0.00001949 | $0.00002144 | $0.00002144 | $0 | - |
| Aug-02 2024 | $0.00002144 | $0.00002007 | $0.00002144 | $0.00002007 | $1 | - |
| Aug-01 2024 | $0.00002007 | $0.00001994 | $0.00002107 | $0.00002107 | $1 | - |
| Jul-31 2024 | $0.00002107 | $0.00002107 | $0.00002143 | $0.00002132 | $2 | - |
| Jul-30 2024 | $0.00002132 | $0.00002132 | $0.00002217 | $0.00002152 | $5 | - |
| Jul-29 2024 | $0.00002152 | $0.00002152 | $0.00002273 | $0.00002269 | $4 | - |
| Jul-28 2024 | $0.00002269 | $0.00002269 | $0.00002411 | $0.00002411 | $1 | - |
| Jul-27 2024 | $0.00002411 | $0.00002122 | $0.00002411 | $0.00002122 | $1 | - |
| Jul-26 2024 | $0.00002122 | $0.00002023 | $0.00002127 | $0.00002023 | $1 | - |
| Jul-25 2024 | $0.00002023 | $0.00002023 | $0.00002075 | $0.00002075 | $22 | - |
| Jul-24 2024 | $0.00002075 | $0.00002066 | $0.000022 | $0.000022 | $0 | - |