Cap Mercado $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crest Protocol (CPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001706 | $0.00001706 | $0.00001715 | $0.00001715 | - | - |
| Aug-16 2024 | $0.00001715 | $0.00001715 | $0.00001745 | $0.00001738 | - | - |
| Aug-15 2024 | $0.00001738 | $0.00001667 | $0.00001767 | $0.00001667 | $18 | - |
| Aug-14 2024 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Aug-13 2024 | $0.00001667 | $0.00001648 | $0.00001667 | $0.00001648 | $0 | - |
| Aug-12 2024 | $0.00001648 | $0.00001648 | $0.00001737 | $0.00001737 | $0 | - |
| Aug-11 2024 | $0.00001737 | $0.0000171 | $0.00001737 | $0.0000171 | $3 | - |
| Aug-10 2024 | $0.0000171 | $0.00001693 | $0.0000171 | $0.00001693 | $0 | - |
| Aug-09 2024 | $0.00001693 | $0.00001651 | $0.00001693 | $0.00001651 | $0 | - |
| Aug-08 2024 | $0.00001651 | $0.00001597 | $0.00001669 | $0.00001669 | $1 | - |
| Aug-07 2024 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | $11 | - |
| Aug-06 2024 | $0.00001741 | $0.00001697 | $0.00001796 | $0.00001697 | $0 | - |
| Aug-05 2024 | $0.00001697 | $0.00001497 | $0.00001875 | $0.00001771 | $50 | - |
| Aug-04 2024 | $0.00001741 | $0.00001741 | $0.00001954 | $0.00001954 | $17 | - |
| Aug-03 2024 | $0.00001954 | $0.00001949 | $0.00002144 | $0.00002144 | $0 | - |