Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Creo Engine CREO

Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00662995 $0.0063009 $0.00685373 $0.00656142 $1,443,719 $2,652,159
Aug-18 2025 $0.00658877 $0.004869 $0.00683953 $0.00513856 $1,676,107 $2,635,689
Aug-17 2025 $0.00512368 $0.00480428 $0.00512368 $0.00480522 $1,198,910 $2,049,613
Aug-16 2025 $0.0048094 $0.00471802 $0.00500473 $0.00495869 $1,211,196 $1,923,890
Aug-15 2025 $0.00496197 $0.00493249 $0.0051007 $0.00499674 $1,171,772 $1,984,924
Aug-14 2025 $0.00500282 $0.00500282 $0.00512729 $0.00504518 $1,205,174 $2,001,263
Aug-13 2025 $0.00502943 $0.00494542 $0.00510921 $0.00499931 $1,198,304 $2,011,910
Aug-12 2025 $0.00500799 $0.0050076 $0.00526525 $0.00515065 $1,210,991 $2,003,332
Aug-11 2025 $0.00510107 $0.00510107 $0.00539108 $0.00536026 $1,250,264 $2,040,569
Aug-10 2025 $0.00536076 $0.00528574 $0.00544614 $0.0054259 $1,199,606 $2,144,452
Aug-09 2025 $0.00540089 $0.00504154 $0.00540089 $0.00504154 $1,245,740 $2,160,505
Aug-08 2025 $0.00506027 $0.00506027 $0.00517387 $0.00517387 $1,193,972 $2,024,245
Aug-07 2025 $0.005162 $0.00487217 $0.00516768 $0.00492149 $1,270,283 $2,064,941
Aug-06 2025 $0.00490295 $0.00478998 $0.00492825 $0.00482506 $1,302,731 $1,961,314
Aug-05 2025 $0.00483284 $0.00483284 $0.00515069 $0.00511925 $1,317,236 $1,933,269

Análise histórica e de mercado do preço de Creo Engine (CREO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1203 dias, a partir do dia 06-05-2022.