Cap Mercado $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.010206 | $0.010154 | $0.01036 | $0.010343 | $1,114,657 | $4,082,856 |
| May-18 2025 | $0.010357 | $0.010104 | $0.010515 | $0.010147 | $1,124,937 | $4,143,385 |
| May-17 2025 | $0.010154 | $0.010154 | $0.010579 | $0.010579 | $1,111,153 | $4,062,107 |
| May-16 2025 | $0.010552 | $0.010505 | $0.010731 | $0.010731 | $1,141,196 | $4,221,322 |
| May-15 2025 | $0.010739 | $0.010706 | $0.011481 | $0.011476 | $1,125,374 | $4,296,179 |
| May-14 2025 | $0.011513 | $0.011425 | $0.012077 | $0.011425 | $1,166,068 | $4,605,624 |
| May-13 2025 | $0.011614 | $0.010719 | $0.011614 | $0.010857 | $1,182,413 | $4,645,992 |
| May-12 2025 | $0.01085 | $0.010803 | $0.011352 | $0.010803 | $1,122,932 | $4,340,341 |
| May-11 2025 | $0.010812 | $0.010812 | $0.011133 | $0.010863 | $1,058,146 | $4,325,100 |
| May-10 2025 | $0.010864 | $0.010064 | $0.010864 | $0.010064 | $1,161,261 | $4,346,056 |
| May-09 2025 | $0.010062 | $0.00933793 | $0.010119 | $0.00935341 | $1,144,727 | $4,025,325 |
| May-08 2025 | $0.00932877 | $0.00908437 | $0.00942382 | $0.00917469 | $1,126,737 | $3,731,762 |
| May-07 2025 | $0.00918293 | $0.00918293 | $0.00942527 | $0.00941989 | $1,025,427 | $3,673,420 |
| May-06 2025 | $0.00942492 | $0.00939549 | $0.00987976 | $0.00986677 | $1,072,594 | $3,770,222 |
| May-05 2025 | $0.00988089 | $0.00988089 | $0.010022 | $0.00996385 | $987,362 | $3,952,624 |