Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00089052 | $0.00082388 | $0.00089077 | $0.00089077 | $553,850 | $613,474 |
| Apr-01 2026 | $0.00089067 | $0.00085653 | $0.00102175 | $0.0008965 | $661,756 | $613,573 |
| Mar-31 2026 | $0.00101388 | $0.00090383 | $0.00103526 | $0.00090383 | $788,678 | $698,455 |
| Mar-30 2026 | $0.00102407 | $0.00089859 | $0.00103739 | $0.00102833 | $853,975 | $705,472 |
| Mar-29 2026 | $0.00102428 | $0.00090422 | $0.00104575 | $0.00102883 | $959,534 | $705,615 |
| Mar-28 2026 | $0.00101439 | $0.00090707 | $0.00104813 | $0.00103726 | $940,390 | $698,804 |
| Mar-27 2026 | $0.00104681 | $0.00090908 | $0.00106278 | $0.0010395 | $943,639 | $721,136 |
| Mar-26 2026 | $0.00106129 | $0.00093516 | $0.00107152 | $0.00105578 | $968,767 | $731,109 |
| Mar-25 2026 | $0.00105531 | $0.00098021 | $0.00106921 | $0.00103647 | $962,505 | $726,994 |
| Mar-24 2026 | $0.00105513 | $0.00103697 | $0.00109087 | $0.00106266 | $896,819 | $726,869 |
| Mar-23 2026 | $0.00107742 | $0.0010414 | $0.00109124 | $0.00106343 | $913,716 | $742,223 |
| Mar-22 2026 | $0.00109022 | $0.00094891 | $0.0010906 | $0.00095666 | $939,486 | $751,040 |
| Mar-21 2026 | $0.00106471 | $0.00095764 | $0.00109964 | $0.00108383 | $906,036 | $733,465 |
| Mar-20 2026 | $0.00096582 | $0.00096529 | $0.00112178 | $0.00099129 | $897,826 | $665,347 |
| Mar-19 2026 | $0.00099112 | $0.00097642 | $0.00108808 | $0.00098409 | $867,352 | $682,770 |