Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00209072 | $0.00207398 | $0.00225249 | $0.00225249 | $852,642 | $1,254,436 |
| Dec-03 2025 | $0.00225279 | $0.0022521 | $0.00229444 | $0.00229444 | $901,429 | $1,351,675 |
| Dec-02 2025 | $0.00228577 | $0.00219872 | $0.00228577 | $0.00219872 | $908,970 | $1,371,466 |
| Dec-01 2025 | $0.00220122 | $0.00219252 | $0.00253282 | $0.00253282 | $924,828 | $1,320,738 |
| Nov-30 2025 | $0.00253307 | $0.00253307 | $0.00255356 | $0.00254873 | $897,642 | $1,519,848 |
| Nov-29 2025 | $0.0025509 | $0.0025175 | $0.00256597 | $0.0025175 | $923,795 | $1,530,543 |
| Nov-28 2025 | $0.00251487 | $0.00249203 | $0.00252047 | $0.00251349 | $898,213 | $1,508,927 |
| Nov-27 2025 | $0.00251306 | $0.00243728 | $0.00251558 | $0.00243728 | $969,705 | $1,507,840 |
| Nov-26 2025 | $0.00243578 | $0.00242487 | $0.00243833 | $0.0024327 | $859,787 | $1,461,468 |
| Nov-25 2025 | $0.00243433 | $0.00242886 | $0.00243576 | $0.00242897 | $863,326 | $1,460,603 |
| Nov-24 2025 | $0.0024296 | $0.00240688 | $0.00248388 | $0.00248388 | $907,462 | $1,457,760 |
| Nov-23 2025 | $0.00248598 | $0.00244469 | $0.00249036 | $0.00244469 | $983,417 | $1,491,593 |
| Nov-22 2025 | $0.00245657 | $0.00245657 | $0.00249654 | $0.00248755 | $970,205 | $1,473,942 |
| Nov-21 2025 | $0.00248695 | $0.00248695 | $0.00259864 | $0.00259838 | $995,621 | $1,492,170 |
| Nov-20 2025 | $0.00260058 | $0.00259788 | $0.00260887 | $0.00260332 | $961,801 | $1,560,352 |