Cap Mercado $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00180016 | $0.00179402 | $0.00184675 | $0.00184231 | $831,856 | $1,080,097 |
| Jan-08 2026 | $0.00183555 | $0.00183555 | $0.00186194 | $0.0018573 | $857,650 | $1,101,333 |
| Jan-07 2026 | $0.00186306 | $0.00185009 | $0.00186306 | $0.00185163 | $828,607 | $1,117,837 |
| Jan-06 2026 | $0.00185098 | $0.00182979 | $0.00185194 | $0.00182981 | $834,096 | $1,110,590 |
| Jan-05 2026 | $0.00183078 | $0.00181424 | $0.00183078 | $0.00181591 | $832,343 | $1,098,474 |
| Jan-04 2026 | $0.0018184 | $0.00180738 | $0.00181862 | $0.00180812 | $817,760 | $1,091,043 |
| Jan-03 2026 | $0.0018112 | $0.00180335 | $0.0018112 | $0.00180757 | $799,302 | $1,086,725 |
| Jan-02 2026 | $0.00180709 | $0.00180359 | $0.00181664 | $0.00180359 | $799,927 | $1,084,257 |
| Jan-01 2026 | $0.00180298 | $0.00177226 | $0.0018153 | $0.00177509 | $808,980 | $1,081,794 |
| Dec-31 2025 | $0.00177191 | $0.00177112 | $0.00182392 | $0.00181881 | $759,712 | $1,063,148 |
| Dec-30 2025 | $0.0018179 | $0.00178822 | $0.00182253 | $0.00182253 | $815,774 | $1,090,745 |
| Dec-29 2025 | $0.00182034 | $0.00182034 | $0.00185375 | $0.00185299 | $790,699 | $1,092,206 |
| Dec-28 2025 | $0.00184898 | $0.00184595 | $0.00185073 | $0.00184795 | $766,936 | $1,109,391 |
| Dec-27 2025 | $0.00184757 | $0.00183867 | $0.00184757 | $0.00183889 | $798,318 | $1,108,543 |
| Dec-26 2025 | $0.00183898 | $0.00183898 | $0.00184686 | $0.00184686 | $815,844 | $1,103,389 |