Cap Mercado $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00108343 | $0.00108343 | $0.00110155 | $0.00109709 | $993,274 | $746,362 |
| Feb-19 2026 | $0.00109832 | $0.00109272 | $0.00110335 | $0.00110335 | $980,948 | $756,621 |
| Feb-18 2026 | $0.00110344 | $0.00110344 | $0.00110654 | $0.00110483 | $971,683 | $760,147 |
| Feb-17 2026 | $0.00110401 | $0.00110401 | $0.00111451 | $0.00111414 | $973,074 | $760,544 |
| Feb-16 2026 | $0.00111395 | $0.0011124 | $0.00111737 | $0.00111737 | $970,341 | $767,390 |
| Feb-15 2026 | $0.00112241 | $0.00112147 | $0.00112728 | $0.00112382 | $975,540 | $773,219 |
| Feb-14 2026 | $0.00112962 | $0.00112847 | $0.0011359 | $0.0011338 | $986,014 | $778,184 |
| Feb-13 2026 | $0.00113397 | $0.00113121 | $0.00113827 | $0.00113211 | $971,017 | $781,177 |
| Feb-12 2026 | $0.00112716 | $0.0010302 | $0.00113583 | $0.00112971 | $961,462 | $776,491 |
| Feb-11 2026 | $0.00112908 | $0.00112908 | $0.00118024 | $0.00117938 | $989,673 | $777,811 |
| Feb-10 2026 | $0.0011804 | $0.0011804 | $0.00119403 | $0.00119403 | $933,903 | $708,244 |
| Feb-09 2026 | $0.00119286 | $0.00118477 | $0.00119497 | $0.00119119 | $912,744 | $715,718 |
| Feb-08 2026 | $0.00118951 | $0.00118469 | $0.0011897 | $0.00118469 | $785,203 | $713,711 |
| Feb-07 2026 | $0.00118242 | $0.00118242 | $0.00123337 | $0.00123337 | $807,036 | $709,454 |
| Feb-06 2026 | $0.00125539 | $0.00123178 | $0.00125583 | $0.00124938 | $805,271 | $753,238 |