Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00189693 | $0.00189693 | $0.00202947 | $0.00202918 | $925,188 | $1,138,160 |
| Dec-17 2025 | $0.00203017 | $0.00202868 | $0.00203745 | $0.00203668 | $937,138 | $1,218,107 |
| Dec-16 2025 | $0.00203751 | $0.00203751 | $0.0021247 | $0.0021247 | $963,291 | $1,222,509 |
| Dec-15 2025 | $0.00213958 | $0.00213958 | $0.00218554 | $0.00216585 | $915,175 | $1,283,753 |
| Dec-14 2025 | $0.00216178 | $0.00216178 | $0.00217175 | $0.00216196 | $888,468 | $1,297,071 |
| Dec-13 2025 | $0.00216579 | $0.00215329 | $0.00218153 | $0.00218153 | $917,621 | $1,299,479 |
| Dec-12 2025 | $0.00219658 | $0.00219658 | $0.00227463 | $0.00227395 | $894,839 | $1,317,950 |
| Dec-11 2025 | $0.00227434 | $0.0022722 | $0.00230342 | $0.00229787 | $936,664 | $1,364,604 |
| Dec-10 2025 | $0.00230024 | $0.00229742 | $0.00230843 | $0.00230357 | $962,101 | $1,380,146 |
| Dec-09 2025 | $0.00230347 | $0.00225789 | $0.0023056 | $0.00225789 | $1,047,407 | $1,382,082 |
| Dec-08 2025 | $0.00225994 | $0.00214415 | $0.00229947 | $0.00214628 | $1,105,152 | $1,355,966 |
| Dec-07 2025 | $0.00214433 | $0.00209328 | $0.0021516 | $0.00209498 | $950,726 | $1,286,603 |
| Dec-06 2025 | $0.00210017 | $0.00209513 | $0.00210365 | $0.00209957 | $883,212 | $1,260,106 |
| Dec-05 2025 | $0.00209962 | $0.00208767 | $0.00210274 | $0.00209087 | $877,635 | $1,259,775 |
| Dec-04 2025 | $0.00209072 | $0.00207398 | $0.00225249 | $0.00225249 | $852,642 | $1,254,436 |