Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00102963 | $0.00102798 | $0.00111655 | $0.00103746 | $793,911 | $709,299 |
| Mar-11 2026 | $0.00103806 | $0.00102157 | $0.0011663 | $0.00103623 | $897,766 | $715,109 |
| Mar-10 2026 | $0.00103583 | $0.00102916 | $0.00103583 | $0.00102916 | $989,888 | $713,573 |
| Mar-09 2026 | $0.0010334 | $0.00103068 | $0.00103607 | $0.00103496 | $992,341 | $711,902 |
| Mar-08 2026 | $0.00103651 | $0.001035 | $0.00104337 | $0.00104164 | $978,526 | $714,039 |
| Mar-07 2026 | $0.00104202 | $0.00102329 | $0.00104205 | $0.00102382 | $993,003 | $717,839 |
| Mar-06 2026 | $0.00102271 | $0.00102271 | $0.00103274 | $0.00103243 | $1,015,297 | $704,535 |
| Mar-05 2026 | $0.00103314 | $0.00103025 | $0.00103596 | $0.00103185 | $1,013,503 | $711,719 |
| Mar-04 2026 | $0.00103181 | $0.00101601 | $0.00103563 | $0.00103563 | $967,612 | $710,805 |
| Mar-03 2026 | $0.00103478 | $0.00103414 | $0.00104712 | $0.00104712 | $950,439 | $712,846 |
| Mar-02 2026 | $0.00104765 | $0.00104664 | $0.00106555 | $0.00105412 | $944,871 | $721,713 |
| Mar-01 2026 | $0.00105377 | $0.00104384 | $0.00105377 | $0.00105172 | $904,784 | $725,928 |
| Feb-28 2026 | $0.00105185 | $0.00105097 | $0.00105865 | $0.00105685 | $908,387 | $724,610 |
| Feb-27 2026 | $0.00105758 | $0.00104084 | $0.00106593 | $0.00104415 | $951,103 | $728,556 |
| Feb-26 2026 | $0.00104325 | $0.00104205 | $0.0010524 | $0.00105213 | $1,032,158 | $718,684 |