Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00662995 | $0.0063009 | $0.00685373 | $0.00656142 | $1,443,719 | $2,652,159 |
Aug-18 2025 | $0.00658877 | $0.004869 | $0.00683953 | $0.00513856 | $1,676,107 | $2,635,689 |
Aug-17 2025 | $0.00512368 | $0.00480428 | $0.00512368 | $0.00480522 | $1,198,910 | $2,049,613 |
Aug-16 2025 | $0.0048094 | $0.00471802 | $0.00500473 | $0.00495869 | $1,211,196 | $1,923,890 |
Aug-15 2025 | $0.00496197 | $0.00493249 | $0.0051007 | $0.00499674 | $1,171,772 | $1,984,924 |
Aug-14 2025 | $0.00500282 | $0.00500282 | $0.00512729 | $0.00504518 | $1,205,174 | $2,001,263 |
Aug-13 2025 | $0.00502943 | $0.00494542 | $0.00510921 | $0.00499931 | $1,198,304 | $2,011,910 |
Aug-12 2025 | $0.00500799 | $0.0050076 | $0.00526525 | $0.00515065 | $1,210,991 | $2,003,332 |
Aug-11 2025 | $0.00510107 | $0.00510107 | $0.00539108 | $0.00536026 | $1,250,264 | $2,040,569 |
Aug-10 2025 | $0.00536076 | $0.00528574 | $0.00544614 | $0.0054259 | $1,199,606 | $2,144,452 |
Aug-09 2025 | $0.00540089 | $0.00504154 | $0.00540089 | $0.00504154 | $1,245,740 | $2,160,505 |
Aug-08 2025 | $0.00506027 | $0.00506027 | $0.00517387 | $0.00517387 | $1,193,972 | $2,024,245 |
Aug-07 2025 | $0.005162 | $0.00487217 | $0.00516768 | $0.00492149 | $1,270,283 | $2,064,941 |
Aug-06 2025 | $0.00490295 | $0.00478998 | $0.00492825 | $0.00482506 | $1,302,731 | $1,961,314 |
Aug-05 2025 | $0.00483284 | $0.00483284 | $0.00515069 | $0.00511925 | $1,317,236 | $1,933,269 |