Cap Mercado $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00145216 | $0.00145216 | $0.00146986 | $0.00145318 | $774,480 | $871,297 |
| Jan-29 2026 | $0.00145399 | $0.00144666 | $0.00146978 | $0.00146411 | $783,662 | $872,400 |
| Jan-28 2026 | $0.00146187 | $0.00145229 | $0.0014826 | $0.0014826 | $810,013 | $877,127 |
| Jan-27 2026 | $0.00149274 | $0.00148608 | $0.00149728 | $0.00148608 | $813,890 | $895,649 |
| Jan-26 2026 | $0.00148511 | $0.00147915 | $0.00155375 | $0.00152666 | $862,778 | $891,071 |
| Jan-25 2026 | $0.00153236 | $0.00153236 | $0.00154948 | $0.00154913 | $855,183 | $919,418 |
| Jan-24 2026 | $0.0015463 | $0.00154307 | $0.00156272 | $0.00154609 | $869,269 | $927,786 |
| Jan-23 2026 | $0.00154816 | $0.00153196 | $0.00155747 | $0.00154865 | $863,216 | $928,900 |
| Jan-22 2026 | $0.00154462 | $0.00153287 | $0.00155434 | $0.00153287 | $852,370 | $926,777 |
| Jan-21 2026 | $0.00153034 | $0.00153034 | $0.00167483 | $0.00167483 | $895,364 | $918,209 |
| Jan-20 2026 | $0.00167419 | $0.00167419 | $0.00169078 | $0.00168481 | $844,393 | $1,004,516 |
| Jan-19 2026 | $0.00169342 | $0.00169342 | $0.00173535 | $0.00173396 | $857,257 | $1,016,055 |
| Jan-18 2026 | $0.00173937 | $0.00173937 | $0.00177937 | $0.00176407 | $869,743 | $1,043,624 |
| Jan-17 2026 | $0.00176388 | $0.00175978 | $0.00178128 | $0.00178128 | $830,585 | $1,058,330 |
| Jan-16 2026 | $0.00178238 | $0.00178064 | $0.00178671 | $0.00178415 | $934,772 | $1,069,429 |