Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00346064 | $0.00338103 | $0.00349817 | $0.00339114 | $1,421,399 | $2,076,386 |
| Oct-23 2025 | $0.00339042 | $0.00338439 | $0.00339308 | $0.00338767 | $1,399,836 | $2,034,253 |
| Oct-22 2025 | $0.00339765 | $0.00334193 | $0.00340169 | $0.00337157 | $1,470,486 | $2,038,591 |
| Oct-21 2025 | $0.00337303 | $0.00334882 | $0.00339923 | $0.00339522 | $1,357,416 | $2,023,823 |
| Oct-20 2025 | $0.0034039 | $0.00338345 | $0.00343897 | $0.00342249 | $1,319,470 | $2,042,343 |
| Oct-19 2025 | $0.00341882 | $0.00340014 | $0.00342715 | $0.00342715 | $1,108,347 | $2,051,295 |
| Oct-18 2025 | $0.00342723 | $0.00339904 | $0.00345096 | $0.00345096 | $1,215,938 | $2,056,343 |
| Oct-17 2025 | $0.00344202 | $0.00337003 | $0.00347235 | $0.00341105 | $1,274,749 | $2,065,216 |
| Oct-16 2025 | $0.00340878 | $0.0034014 | $0.00350722 | $0.00350722 | $1,243,618 | $2,045,270 |
| Oct-15 2025 | $0.00350651 | $0.00349153 | $0.00356989 | $0.00354932 | $1,241,744 | $2,103,909 |
| Oct-14 2025 | $0.00354901 | $0.00354901 | $0.00365797 | $0.00365382 | $1,197,702 | $2,129,409 |
| Oct-13 2025 | $0.00363703 | $0.00355611 | $0.00374347 | $0.00374347 | $1,202,908 | $2,182,223 |
| Oct-12 2025 | $0.00372124 | $0.0033966 | $0.00372124 | $0.0033966 | $1,228,553 | $2,232,745 |
| Oct-11 2025 | $0.00339516 | $0.00331615 | $0.00343399 | $0.00333723 | $1,170,558 | $2,037,097 |
| Oct-10 2025 | $0.00342099 | $0.00342099 | $0.00390455 | $0.00381192 | $1,273,788 | $2,052,599 |