Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.027649 | $0.027462 | $0.029261 | $0.029209 | $1,211,050 | $9,684,784 |
| Nov-01 2024 | $0.029188 | $0.029156 | $0.030283 | $0.030244 | $1,033,244 | $10,223,784 |
| Oct-31 2024 | $0.030506 | $0.029497 | $0.030506 | $0.029942 | $1,197,144 | $8,856,037 |
| Oct-30 2024 | $0.029881 | $0.02868 | $0.029927 | $0.029759 | $951,144 | $8,674,354 |
| Oct-29 2024 | $0.029742 | $0.029138 | $0.030086 | $0.029266 | $1,135,188 | $8,634,050 |
| Oct-28 2024 | $0.029216 | $0.027081 | $0.029218 | $0.029137 | $1,344,074 | $8,481,412 |
| Oct-27 2024 | $0.02917 | $0.026667 | $0.03093 | $0.030728 | $1,783,904 | $8,468,119 |
| Oct-26 2024 | $0.030189 | $0.025583 | $0.030189 | $0.028248 | $1,654,289 | $8,763,789 |
| Oct-25 2024 | $0.028199 | $0.027963 | $0.031641 | $0.031576 | $1,629,991 | $8,186,332 |
| Oct-24 2024 | $0.03159 | $0.030504 | $0.032964 | $0.032964 | $1,357,067 | $9,170,661 |
| Oct-23 2024 | $0.032752 | $0.031835 | $0.036929 | $0.036819 | $1,540,472 | $9,507,930 |
| Oct-22 2024 | $0.036967 | $0.036534 | $0.039427 | $0.039427 | $1,448,017 | $10,731,515 |
| Oct-21 2024 | $0.039536 | $0.038806 | $0.040802 | $0.040589 | $1,000,463 | $11,477,316 |
| Oct-20 2024 | $0.040557 | $0.038089 | $0.041008 | $0.040538 | $1,388,475 | $11,773,746 |
| Oct-19 2024 | $0.040459 | $0.040127 | $0.044094 | $0.043203 | $1,173,514 | $11,745,204 |