Cap Mercado $2.22T
-3.05%
Volume 24h $139.61B
8.82%
BTC % 52.18%
-0.82%
ETH % 14.29%
-0.49%
Moedas
28.473
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.018013 | $0.016562 | $0.018013 | $0.016654 | $3,020,661 | $5,229,226 |
| Aug-13 2024 | $0.016663 | $0.016655 | $0.017206 | $0.016957 | $1,530,223 | $4,837,221 |
| Aug-12 2024 | $0.016882 | $0.016623 | $0.01707 | $0.017027 | $1,637,645 | $4,901,006 |
| Aug-11 2024 | $0.017039 | $0.017039 | $0.017665 | $0.017643 | $1,584,688 | $4,946,434 |
| Aug-10 2024 | $0.017833 | $0.017797 | $0.018021 | $0.017825 | $1,604,735 | $5,176,883 |
| Aug-09 2024 | $0.017798 | $0.017798 | $0.018572 | $0.017965 | $1,674,749 | $5,166,705 |
| Aug-08 2024 | $0.018002 | $0.017316 | $0.018002 | $0.017316 | $1,619,138 | $5,225,960 |
| Aug-07 2024 | $0.017181 | $0.017166 | $0.017816 | $0.017409 | $1,649,986 | $4,987,746 |
| Aug-06 2024 | $0.01745 | $0.017407 | $0.018377 | $0.018034 | $1,657,808 | $5,065,851 |
| Aug-05 2024 | $0.018024 | $0.016925 | $0.01936 | $0.01936 | $1,824,801 | $5,232,523 |
| Aug-04 2024 | $0.019521 | $0.019521 | $0.02075 | $0.020716 | $1,639,628 | $5,667,068 |
| Aug-03 2024 | $0.020705 | $0.020705 | $0.021682 | $0.02148 | $1,663,386 | $6,010,820 |
| Aug-02 2024 | $0.021841 | $0.021641 | $0.023486 | $0.023026 | $1,741,275 | $6,340,606 |
| Aug-01 2024 | $0.022997 | $0.022501 | $0.024052 | $0.024052 | $1,702,136 | $6,676,082 |
| Jul-31 2024 | $0.023944 | $0.023944 | $0.024691 | $0.024455 | $1,707,783 | $6,950,930 |