Cap Mercado $2.41T
-0.59%
Volume 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Creo Engine (CREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.039271 | $0.031022 | $0.040504 | $0.031289 | $1,697,864 | $11,400,511 |
| Aug-23 2024 | $0.031625 | $0.026195 | $0.031625 | $0.026195 | $1,908,614 | $9,180,639 |
| Aug-22 2024 | $0.02622 | $0.026169 | $0.028681 | $0.026322 | $1,997,799 | $7,611,825 |
| Aug-21 2024 | $0.026285 | $0.021149 | $0.027388 | $0.021509 | $2,142,507 | $7,630,539 |
| Aug-20 2024 | $0.021495 | $0.019432 | $0.022128 | $0.019886 | $1,804,686 | $6,240,077 |
| Aug-19 2024 | $0.020058 | $0.018841 | $0.020521 | $0.020488 | $1,717,346 | $5,822,956 |
| Aug-18 2024 | $0.020274 | $0.020264 | $0.020686 | $0.020673 | $1,538,995 | $5,885,704 |
| Aug-17 2024 | $0.020698 | $0.020466 | $0.021879 | $0.020542 | $1,620,672 | $6,008,641 |
| Aug-16 2024 | $0.020535 | $0.019652 | $0.021646 | $0.019732 | $1,662,224 | $5,961,424 |
| Aug-15 2024 | $0.019771 | $0.017982 | $0.021699 | $0.018006 | $1,923,207 | $5,739,526 |
| Aug-14 2024 | $0.018013 | $0.016562 | $0.018013 | $0.016654 | $3,020,661 | $5,229,226 |
| Aug-13 2024 | $0.016663 | $0.016655 | $0.017206 | $0.016957 | $1,530,223 | $4,837,221 |
| Aug-12 2024 | $0.016882 | $0.016623 | $0.01707 | $0.017027 | $1,637,645 | $4,901,006 |
| Aug-11 2024 | $0.017039 | $0.017039 | $0.017665 | $0.017643 | $1,584,688 | $4,946,434 |
| Aug-10 2024 | $0.017833 | $0.017797 | $0.018021 | $0.017825 | $1,604,735 | $5,176,883 |