Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00066203 | $0.00063895 | $0.00066227 | $0.00065325 | $21,259 | - |
| Aug-17 2025 | $0.00065306 | $0.00063214 | $0.00066335 | $0.00063709 | $18,726 | - |
| Aug-16 2025 | $0.00065624 | $0.00051182 | $0.00065624 | $0.00052522 | $13,208 | - |
| Aug-15 2025 | $0.00053689 | $0.00051101 | $0.00054451 | $0.00054437 | $7,143 | - |
| Aug-14 2025 | $0.00054416 | $0.00053837 | $0.00054435 | $0.00053853 | $8,332 | - |
| Aug-13 2025 | $0.0005386 | $0.0005161 | $0.00054428 | $0.00054116 | $12,825 | - |
| Aug-12 2025 | $0.00051943 | $0.00050633 | $0.00051969 | $0.000514 | $15,042 | - |
| Aug-11 2025 | $0.00051404 | $0.00050499 | $0.00052703 | $0.00050518 | $14,099 | - |
| Aug-10 2025 | $0.00051068 | $0.00050363 | $0.00052452 | $0.00051986 | $8,733 | - |
| Aug-09 2025 | $0.00051981 | $0.00049946 | $0.0005201 | $0.00049948 | $9,903 | - |
| Aug-08 2025 | $0.00049958 | $0.0004836 | $0.00050741 | $0.00048885 | $14,244 | - |
| Aug-07 2025 | $0.00048898 | $0.00048874 | $0.00048914 | $0.00048889 | $42,837 | - |
| Aug-06 2025 | $0.00048898 | $0.000477 | $0.00048913 | $0.00048719 | $79,757 | - |
| Aug-05 2025 | $0.00048694 | $0.00047535 | $0.00049795 | $0.00048804 | $81,013 | - |
| Aug-04 2025 | $0.00048482 | $0.00047751 | $0.00049443 | $0.00047986 | $81,263 | - |