Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00052426 | $0.00052398 | $0.00052445 | $0.00052429 | $25,507 | - |
| May-17 2025 | $0.00052391 | $0.00052391 | $0.00052869 | $0.00052828 | $27,418 | - |
| May-16 2025 | $0.00052825 | $0.00052825 | $0.0005371 | $0.00053203 | $25,258 | - |
| May-15 2025 | $0.00054154 | $0.00051756 | $0.00054154 | $0.00051756 | $25,515 | - |
| May-14 2025 | $0.0005168 | $0.00051673 | $0.00058276 | $0.00058276 | $25,638 | - |
| May-13 2025 | $0.0005827 | $0.00056484 | $0.00058813 | $0.00058813 | $25,242 | - |
| May-12 2025 | $0.00058782 | $0.00056851 | $0.000588 | $0.00058592 | $22,709 | - |
| May-11 2025 | $0.00058589 | $0.00056297 | $0.0005998 | $0.00056898 | $17,473 | - |
| May-10 2025 | $0.00055602 | $0.00053169 | $0.00056426 | $0.00054474 | $13,179 | - |
| May-09 2025 | $0.00053487 | $0.00052859 | $0.00053653 | $0.00053239 | $17,560 | - |
| May-08 2025 | $0.00052391 | $0.00051416 | $0.00052479 | $0.0005143 | $26,687 | - |
| May-07 2025 | $0.00051448 | $0.00049616 | $0.00051448 | $0.00050022 | $24,014 | - |
| May-06 2025 | $0.00050009 | $0.00048482 | $0.00050365 | $0.00048502 | $16,896 | - |
| May-05 2025 | $0.00048307 | $0.00048307 | $0.00051122 | $0.0005087 | $15,381 | - |
| May-04 2025 | $0.0005085 | $0.00050846 | $0.000509 | $0.00050871 | $16,498 | - |