Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-03 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-02 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Oct-01 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Sep-30 2025 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Sep-29 2025 | $0.00018213 | $0.00018213 | $0.00024333 | $0.00020025 | - | - |
| Sep-28 2025 | $0.00026657 | $0.00026657 | $0.00150067 | $0.00048195 | $31,823 | - |
| Sep-27 2025 | $0.00042921 | $0.00038851 | $0.00063014 | $0.00041898 | $15,133 | - |
| Sep-26 2025 | $0.00042896 | $0.00036741 | $0.0008763 | $0.00038859 | $35,300 | - |
| Sep-25 2025 | $0.00056911 | $0.00049105 | $0.00093934 | $0.00071184 | $15,045 | - |
| Sep-24 2025 | $0.00066319 | $0.00041111 | $0.00169882 | $0.00050037 | $34,740 | - |
| Sep-23 2025 | $0.00041103 | $0.00036118 | $0.00055624 | $0.00055596 | $20,673 | - |
| Sep-22 2025 | $0.00055637 | $0.00055637 | $0.00058513 | $0.00058498 | $18,030 | - |
| Sep-21 2025 | $0.00059955 | $0.00056584 | $0.00060201 | $0.00056584 | $12,325 | - |
| Sep-20 2025 | $0.0005659 | $0.00055642 | $0.00056736 | $0.00056707 | $19,699 | - |