Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050268 | $0.00049324 | $0.00050311 | $0.00049324 | $17,455 | - |
| Sep-09 2025 | $0.00049348 | $0.00047452 | $0.00054618 | $0.00054606 | $18,769 | - |
| Sep-08 2025 | $0.00054587 | $0.00054438 | $0.00054621 | $0.00054441 | $17,101 | - |
| Sep-07 2025 | $0.0005415 | $0.00053949 | $0.00054797 | $0.00054782 | $18,159 | - |
| Sep-06 2025 | $0.00054767 | $0.00052824 | $0.00054806 | $0.00052851 | $18,633 | - |
| Sep-05 2025 | $0.00052845 | $0.00052711 | $0.00054574 | $0.00052717 | $11,043 | - |
| Sep-04 2025 | $0.00052717 | $0.00052717 | $0.0005468 | $0.00054628 | $15,216 | - |
| Sep-03 2025 | $0.00054672 | $0.00054133 | $0.0005468 | $0.00054148 | $8,560 | - |
| Sep-02 2025 | $0.00054175 | $0.00053837 | $0.00055509 | $0.00054542 | $16,963 | - |
| Sep-01 2025 | $0.00054537 | $0.00054524 | $0.00057153 | $0.0005711 | $17,100 | - |
| Aug-31 2025 | $0.00057111 | $0.00056775 | $0.00059495 | $0.00057546 | $11,742 | - |
| Aug-30 2025 | $0.00057543 | $0.0005745 | $0.00057556 | $0.00057463 | $6,185 | - |
| Aug-29 2025 | $0.0005822 | $0.00054962 | $0.00058953 | $0.00055697 | $14,727 | - |
| Aug-28 2025 | $0.00055709 | $0.00055338 | $0.00059462 | $0.00058698 | $17,384 | - |
| Aug-27 2025 | $0.00058696 | $0.0005866 | $0.00060038 | $0.00058916 | $16,547 | - |