Cap Mercado $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00058536 | $0.00055433 | $0.00060604 | $0.00057853 | $232 | - |
| Aug-24 2024 | $0.00057854 | $0.00057854 | $0.00061276 | $0.00061145 | $26 | - |
| Aug-23 2024 | $0.0006114 | $0.00055095 | $0.00061155 | $0.00057229 | $136 | - |
| Aug-22 2024 | $0.00054067 | $0.00054067 | $0.00061102 | $0.00061102 | $94 | - |
| Aug-21 2024 | $0.00061087 | $0.00058072 | $0.00061087 | $0.00058075 | $1 | - |
| Aug-20 2024 | $0.00058076 | $0.00058071 | $0.00058158 | $0.0005809 | $100 | - |
| Aug-19 2024 | $0.00060938 | $0.00060894 | $0.00060938 | $0.00060895 | - | - |
| Aug-18 2024 | $0.00060905 | $0.00059716 | $0.00060919 | $0.00059717 | $5 | - |
| Aug-17 2024 | $0.00059715 | $0.00055293 | $0.0005973 | $0.00055304 | $1 | - |
| Aug-16 2024 | $0.00055306 | $0.00055293 | $0.00058207 | $0.00058202 | $32 | - |
| Aug-15 2024 | $0.00058215 | $0.00056126 | $0.00058737 | $0.00058737 | $1,038 | - |
| Aug-14 2024 | $0.00058702 | $0.00058471 | $0.00058835 | $0.00058471 | $3,191 | - |
| Aug-13 2024 | $0.00058566 | $0.00058457 | $0.0005988 | $0.00059317 | $2,775 | - |
| Aug-12 2024 | $0.00058664 | $0.00057493 | $0.00058844 | $0.00057553 | $618 | - |
| Aug-11 2024 | $0.00057498 | $0.00056615 | $0.00059996 | $0.00057932 | $424 | - |