Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creator Platform (CTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00058344 | $0.00058344 | $0.00062844 | $0.00062586 | $165 | - |
| Oct-01 2024 | $0.00062587 | $0.00057989 | $0.00062932 | $0.00062134 | $198 | - |
| Sep-30 2024 | $0.00062145 | $0.00060606 | $0.00066004 | $0.00064476 | $456 | - |
| Sep-29 2024 | $0.00064479 | $0.00059087 | $0.0006791 | $0.00066031 | $584 | - |
| Sep-28 2024 | $0.00066028 | $0.00066028 | $0.00067454 | $0.00067454 | $9 | - |
| Sep-27 2024 | $0.00067444 | $0.00062316 | $0.00070524 | $0.00066486 | $996 | - |
| Sep-26 2024 | $0.00071009 | $0.00064929 | $0.00076705 | $0.00073228 | $2,792 | - |
| Sep-25 2024 | $0.00074713 | $0.00062842 | $0.00087378 | $0.00062854 | $19,354 | - |
| Sep-24 2024 | $0.0006285 | $0.00058273 | $0.00064826 | $0.00064745 | $75 | - |
| Sep-23 2024 | $0.00064758 | $0.00064749 | $0.00067846 | $0.00067808 | $57 | - |
| Sep-22 2024 | $0.00067815 | $0.00058596 | $0.00067847 | $0.0006046 | $8 | - |
| Sep-21 2024 | $0.00060441 | $0.00059619 | $0.00064794 | $0.00059619 | $126 | - |
| Sep-20 2024 | $0.00064787 | $0.00058228 | $0.00064801 | $0.00058235 | $64 | - |
| Sep-19 2024 | $0.00058229 | $0.00053683 | $0.00058229 | $0.00053687 | $263 | - |
| Sep-18 2024 | $0.00053681 | $0.00053672 | $0.00053713 | $0.0005369 | - | - |