Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Creator Buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027951 | $0.00026464 | $0.0003056 | $0.00029141 | $63,762 | - |
| Sep-09 2025 | $0.00029593 | $0.0002888 | $0.00031738 | $0.00030223 | $50,845 | - |
| Sep-08 2025 | $0.00028502 | $0.00025964 | $0.00028502 | $0.0002732 | $64,785 | - |
| Sep-07 2025 | $0.00026589 | $0.0002569 | $0.00031106 | $0.00031106 | $53,766 | - |
| Sep-06 2025 | $0.00030837 | $0.00028943 | $0.00031128 | $0.00029519 | $51,963 | - |
| Sep-05 2025 | $0.00030374 | $0.00029 | $0.00031281 | $0.00030188 | $50,400 | - |
| Sep-04 2025 | $0.00030595 | $0.00023581 | $0.00030826 | $0.00024013 | $63,980 | - |
| Sep-03 2025 | $0.00024036 | $0.00023343 | $0.00024939 | $0.00023428 | $54,989 | - |
| Sep-02 2025 | $0.0002352 | $0.00023276 | $0.00025048 | $0.00024405 | $56,989 | - |
| Sep-01 2025 | $0.000243 | $0.0002278 | $0.00037362 | $0.0003704 | $48,628 | - |
| Aug-31 2025 | $0.00036225 | $0.00035128 | $0.00037073 | $0.00035201 | $46,640 | - |
| Aug-30 2025 | $0.0003528 | $0.00034657 | $0.00037237 | $0.00036088 | $57,388 | - |
| Aug-29 2025 | $0.00034727 | $0.00033982 | $0.00038192 | $0.00037475 | $50,313 | - |
| Aug-28 2025 | $0.00037457 | $0.00034821 | $0.00038528 | $0.00035819 | $73,124 | - |
| Aug-27 2025 | $0.00037896 | $0.00028632 | $0.00040895 | $0.00028632 | $79,500 | - |