Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Creator Buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025161 | $0.00024685 | $0.00026915 | $0.00025808 | $47,272 | - |
| Aug-17 2025 | $0.00024831 | $0.00024831 | $0.00027082 | $0.00026865 | $50,206 | - |
| Aug-16 2025 | $0.00025687 | $0.00024766 | $0.0002715 | $0.0002715 | $45,314 | - |
| Aug-15 2025 | $0.00025959 | $0.00024665 | $0.00032355 | $0.00032355 | $48,281 | - |
| Aug-14 2025 | $0.00031329 | $0.00030682 | $0.00032626 | $0.00031888 | $45,866 | - |
| Aug-13 2025 | $0.0003138 | $0.00028812 | $0.00035891 | $0.00029439 | $53,751 | - |
| Aug-12 2025 | $0.0002977 | $0.00027807 | $0.00030326 | $0.00028414 | $60,511 | - |
| Aug-11 2025 | $0.0002891 | $0.00027658 | $0.0002972 | $0.00029212 | $62,472 | - |
| Aug-10 2025 | $0.00028199 | $0.00027789 | $0.00030158 | $0.00027998 | $49,457 | - |
| Aug-09 2025 | $0.00028015 | $0.00027982 | $0.00030147 | $0.00028931 | $49,846 | - |
| Aug-08 2025 | $0.00029615 | $0.00028125 | $0.00030331 | $0.00028914 | $62,179 | - |
| Aug-07 2025 | $0.00029445 | $0.00028095 | $0.00030458 | $0.0002849 | $47,116 | - |
| Aug-06 2025 | $0.00029686 | $0.00028121 | $0.0003038 | $0.00028307 | $50,992 | - |
| Aug-05 2025 | $0.00028507 | $0.00027922 | $0.00030163 | $0.00028524 | $50,266 | - |
| Aug-04 2025 | $0.00030045 | $0.00027913 | $0.00030219 | $0.00028372 | $49,332 | - |