Cap Mercado $2.58T
-0.8%
Volume 24h $181.22B
-35.31%
BTC % 54%
-0.42%
ETH % 9.94%
0.5%
Moedas
34.411
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creator Buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003228 | $0.00002891 | $0.00003228 | $0.00003004 | - | - |
| Mar-22 2026 | $0.00003004 | $0.00003004 | $0.00003279 | $0.00003279 | - | - |
| Mar-21 2026 | $0.00003279 | $0.00003279 | $0.00003384 | $0.00003384 | - | - |
| Mar-20 2026 | $0.00003384 | $0.00003326 | $0.00003384 | $0.00003326 | - | - |
| Mar-19 2026 | $0.00003326 | $0.00003075 | $0.00003336 | $0.00003195 | $335 | - |
| Mar-18 2026 | $0.00003195 | $0.00003195 | $0.00003457 | $0.00003457 | - | - |
| Mar-17 2026 | $0.00003546 | $0.00003495 | $0.00003546 | $0.00003536 | - | - |
| Mar-16 2026 | $0.00003536 | $0.00003267 | $0.00003536 | $0.00003267 | $83 | - |
| Mar-15 2026 | $0.00003267 | $0.00003267 | $0.00003358 | $0.00003358 | - | - |
| Mar-14 2026 | $0.00003358 | $0.00003302 | $0.00003358 | $0.00003302 | - | - |
| Mar-13 2026 | $0.00003302 | $0.00003291 | $0.00003493 | $0.00003291 | $676 | - |
| Mar-12 2026 | $0.00003291 | $0.00003201 | $0.00003291 | $0.00003221 | - | - |
| Mar-11 2026 | $0.00003221 | $0.00003036 | $0.00003221 | $0.00003136 | - | - |
| Mar-10 2026 | $0.00003136 | $0.00003054 | $0.00003196 | $0.00003054 | - | - |
| Mar-09 2026 | $0.00003054 | $0.00002825 | $0.00003054 | $0.00002825 | - | - |