Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creator Buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099607 | $0.00098737 | $0.00109195 | $0.00106311 | $51,219 | - |
| Jul-14 2025 | $0.00110182 | $0.00109226 | $0.00129526 | $0.00117444 | $81,599 | - |
| Jul-13 2025 | $0.00115543 | $0.00093612 | $0.00122161 | $0.00097368 | $145,325 | - |
| Jul-12 2025 | $0.00097224 | $0.0008409 | $0.00097506 | $0.00097471 | $48,378 | - |
| Jul-11 2025 | $0.00097445 | $0.00089206 | $0.0009769 | $0.00093356 | $71,741 | - |
| Jul-10 2025 | $0.00094621 | $0.00091591 | $0.00098533 | $0.00098377 | $75,709 | - |
| Jul-09 2025 | $0.00107956 | $0.00095601 | $0.00107956 | $0.00095601 | $69,396 | - |
| Jul-08 2025 | $0.00096402 | $0.00088791 | $0.00112159 | $0.00094691 | $1,107,672 | - |
| Jul-07 2025 | $0.00094453 | $0.00088178 | $0.00109491 | $0.00100692 | $978,183 | - |
| Jul-06 2025 | $0.00100328 | $0.00094094 | $0.00111258 | $0.00108454 | $1,151,007 | - |
| Jul-05 2025 | $0.00116134 | $0.00105448 | $0.00133214 | $0.00133214 | $752,920 | - |
| Jul-04 2025 | $0.00134212 | $0.00121386 | $0.00149447 | $0.00145782 | $1,197,747 | - |
| Jul-03 2025 | $0.00144759 | $0.00140684 | $0.0017334 | $0.00149124 | $1,547,476 | - |
| Jul-02 2025 | $0.00149033 | $0.00147489 | $0.00173603 | $0.00147948 | $1,401,794 | - |
| Jul-01 2025 | $0.00135622 | $0.00135622 | $0.0016519 | $0.00163095 | $875,793 | - |