Cap Mercado $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Moedas
34.005
+24
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.630632 | $0.628762 | $0.639407 | $0.638082 | $508 | $1,170,238 |
| Jan-08 2026 | $0.637196 | $0.630686 | $0.641293 | $0.630695 | $3,173 | $1,182,420 |
| Jan-07 2026 | $0.630694 | $0.62909 | $0.639711 | $0.630093 | $815 | $1,170,354 |
| Jan-06 2026 | $0.630093 | $0.615725 | $0.655301 | $0.655271 | $6,221 | $1,169,239 |
| Jan-05 2026 | $0.655317 | $0.625382 | $1.1162 | $1.1146 | $61,280 | $1,216,047 |
| Jan-04 2026 | $1.1169 | $0.677676 | $1.1169 | $1.0393 | $47,760 | $2,072,747 |
| Jan-03 2026 | $1.0392 | $0.702975 | $1.0731 | $1.0542 | $55,068 | $1,928,436 |
| Jan-02 2026 | $1.0542 | $0.703721 | $1.1179 | $1.1179 | $54,227 | $1,956,383 |
| Jan-01 2026 | $1.1178 | $0.709413 | $1.1178 | $1.0387 | $47,730 | $2,074,393 |
| Dec-31 2025 | $1.0384 | $0.972817 | $1.0407 | $0.97766 | $47,718 | $1,927,065 |
| Dec-30 2025 | $0.977625 | $0.735408 | $1.0053 | $0.912794 | $55,962 | $1,814,139 |
| Dec-29 2025 | $0.911357 | $0.747945 | $1.0938 | $1.0938 | $47,736 | $1,691,169 |
| Dec-28 2025 | $1.1125 | $1.0699 | $1.1126 | $1.0992 | $47,757 | $2,064,523 |
| Dec-27 2025 | $1.0932 | $0.789947 | $1.0960 | $1.0248 | $49,831 | $2,028,757 |
| Dec-26 2025 | $1.0277 | $0.889135 | $1.0354 | $0.912133 | $47,891 | $1,907,066 |