Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0110 | $1.0058 | $1.1019 | $1.1019 | $53,300 | $1,876,206 |
| Dec-17 2025 | $1.0987 | $1.0944 | $1.1337 | $1.1324 | $52,020 | $2,038,872 |
| Dec-16 2025 | $1.1325 | $1.1300 | $1.1331 | $1.1303 | $47,790 | $2,101,577 |
| Dec-15 2025 | $1.1302 | $1.1300 | $1.1309 | $1.1303 | $47,784 | $2,097,337 |
| Dec-14 2025 | $1.1301 | $1.1301 | $1.1326 | $1.1324 | $47,800 | $2,097,102 |
| Dec-13 2025 | $1.1324 | $1.1301 | $1.1325 | $1.1305 | $47,805 | $2,101,521 |
| Dec-12 2025 | $1.1303 | $1.1300 | $1.1310 | $1.1307 | $47,810 | $2,097,584 |
| Dec-11 2025 | $1.1306 | $1.1302 | $1.1319 | $1.1315 | $47,798 | $2,098,177 |
| Dec-10 2025 | $1.1336 | $1.1333 | $1.1507 | $1.1489 | $47,807 | $2,103,603 |
| Dec-09 2025 | $1.1499 | $1.1298 | $1.1912 | $1.1912 | $47,798 | $2,133,825 |
| Dec-08 2025 | $1.1913 | $1.1443 | $1.3155 | $1.1443 | $47,806 | $2,210,775 |
| Dec-07 2025 | $1.1437 | $1.1298 | $1.1437 | $1.1307 | $52,534 | $2,122,388 |
| Dec-06 2025 | $1.1308 | $1.1307 | $1.1347 | $1.1343 | $47,805 | $2,098,383 |
| Dec-05 2025 | $1.1343 | $1.1319 | $1.1398 | $1.1398 | $47,802 | $2,104,925 |
| Dec-04 2025 | $1.1398 | $1.1319 | $1.1405 | $1.1319 | $47,801 | $2,115,237 |