Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1267 | $1.1252 | $1.1306 | $1.1252 | $47,810 | $2,090,902 |
| Oct-03 2025 | $1.1240 | $1.0983 | $1.1240 | $1.1005 | $47,819 | $2,085,905 |
| Oct-02 2025 | $1.1010 | $1.1010 | $1.1219 | $1.1072 | $56,426 | $2,043,154 |
| Oct-01 2025 | $1.1072 | $1.0178 | $1.1072 | $1.0178 | $47,852 | $2,054,603 |
| Sep-30 2025 | $1.0178 | $0.910934 | $1.1059 | $1.0016 | $82,914 | $1,888,795 |
| Sep-29 2025 | $1.0014 | $1.0013 | $1.1261 | $1.1256 | $51,086 | $1,858,397 |
| Sep-28 2025 | $1.1255 | $0.981768 | $1.1256 | $0.981768 | $49,734 | $2,088,643 |
| Sep-27 2025 | $0.989876 | $0.98087 | $1.1100 | $1.0741 | $53,275 | $1,836,874 |
| Sep-26 2025 | $1.0740 | $1.0481 | $1.1093 | $1.1052 | $80,511 | $1,993,155 |
| Sep-25 2025 | $1.1051 | $1.1009 | $1.1340 | $1.1339 | $62,659 | $2,050,855 |
| Sep-24 2025 | $1.1339 | $1.1209 | $1.1339 | $1.1251 | $52,211 | $2,104,301 |
| Sep-23 2025 | $1.1276 | $1.1247 | $1.1382 | $1.1382 | $55,812 | $2,092,442 |
| Sep-22 2025 | $1.1382 | $1.1341 | $1.1455 | $1.1376 | $51,392 | $2,112,123 |
| Sep-21 2025 | $1.1371 | $1.1323 | $1.1401 | $1.1323 | $51,393 | $2,110,212 |
| Sep-20 2025 | $1.1327 | $1.1327 | $1.1451 | $1.1451 | $48,417 | $2,101,973 |