Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.1341 | $1.1334 | $1.1428 | $1.1337 | $51,591 | $2,104,534 |
| Oct-23 2025 | $1.1371 | $1.1371 | $1.2026 | $1.2026 | $47,820 | $2,110,247 |
| Oct-22 2025 | $1.2311 | $1.2311 | $1.6956 | $1.3572 | $80,124 | $2,284,578 |
| Oct-21 2025 | $1.3623 | $1.1354 | $1.4934 | $1.1354 | $141,071 | $2,527,974 |
| Oct-20 2025 | $1.1302 | $1.1300 | $1.1349 | $1.1335 | $47,811 | $2,097,275 |
| Oct-19 2025 | $1.1335 | $1.1269 | $1.1416 | $1.1270 | $47,813 | $2,103,443 |
| Oct-18 2025 | $1.1270 | $1.1187 | $1.1466 | $1.1206 | $47,813 | $2,091,488 |
| Oct-17 2025 | $1.1205 | $1.1063 | $1.1250 | $1.1250 | $47,814 | $2,079,281 |
| Oct-16 2025 | $1.1250 | $1.1248 | $1.1496 | $1.1496 | $51,069 | $2,087,744 |
| Oct-15 2025 | $1.1495 | $1.1483 | $1.4718 | $1.4718 | $47,815 | $2,133,094 |
| Oct-14 2025 | $1.4584 | $1.1740 | $1.6979 | $1.3831 | $47,954 | $2,706,372 |
| Oct-13 2025 | $1.3893 | $1.3893 | $1.9111 | $1.5918 | $72,991 | $2,578,175 |
| Oct-12 2025 | $1.9776 | $1.6312 | $2.2250 | $1.8160 | $122,646 | $3,669,905 |
| Oct-11 2025 | $2.0289 | $1.0576 | $2.2919 | $1.1221 | $319,083 | $3,765,070 |
| Oct-10 2025 | $1.1239 | $0.995 | $1.1301 | $1.1293 | $64,827 | $2,085,657 |