Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1294 | $1.1289 | $1.1340 | $1.1326 | $47,764 | $2,095,815 |
| Nov-12 2025 | $1.1326 | $1.1310 | $1.1696 | $1.1696 | $47,788 | $2,101,760 |
| Nov-11 2025 | $1.1694 | $1.1297 | $1.1859 | $1.1297 | $47,774 | $2,170,058 |
| Nov-10 2025 | $1.1300 | $1.1296 | $1.1329 | $1.1308 | $47,786 | $2,096,967 |
| Nov-09 2025 | $1.1309 | $1.1296 | $1.1310 | $1.1299 | $47,776 | $2,098,576 |
| Nov-08 2025 | $1.1299 | $1.1299 | $1.1338 | $1.1338 | $47,781 | $2,096,775 |
| Nov-07 2025 | $1.1339 | $1.1280 | $1.1345 | $1.1314 | $53,281 | $2,104,228 |
| Nov-06 2025 | $1.1314 | $1.1299 | $1.2324 | $1.1448 | $55,472 | $2,099,515 |
| Nov-05 2025 | $1.1448 | $1.1315 | $1.1494 | $1.1356 | $47,791 | $2,124,436 |
| Nov-04 2025 | $1.1358 | $1.1293 | $1.1358 | $1.1331 | $55,728 | $2,107,668 |
| Nov-03 2025 | $1.1332 | $1.1308 | $1.1332 | $1.1313 | $47,804 | $2,102,840 |
| Nov-02 2025 | $1.1312 | $1.1298 | $1.1315 | $1.1298 | $47,792 | $2,099,128 |
| Nov-01 2025 | $1.1297 | $1.1296 | $1.1317 | $1.1301 | $47,773 | $2,096,434 |
| Oct-31 2025 | $1.1301 | $1.1296 | $1.1328 | $1.1317 | $48,222 | $2,097,168 |
| Oct-30 2025 | $1.1322 | $1.1311 | $1.1326 | $1.1311 | $47,794 | $2,101,023 |