Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.3434 | $1.3196 | $1.3785 | $1.3785 | $92,467 | $2,492,897 |
| Jul-14 2025 | $1.3785 | $1.3688 | $1.3956 | $1.3814 | $85,001 | $2,558,203 |
| Jul-13 2025 | $1.3819 | $1.3596 | $1.3999 | $1.3793 | $83,842 | $2,564,403 |
| Jul-12 2025 | $1.3780 | $1.3684 | $1.4248 | $1.4020 | $91,903 | $2,557,142 |
| Jul-11 2025 | $1.4020 | $1.3180 | $1.4070 | $1.3180 | $92,915 | $2,601,769 |
| Jul-10 2025 | $1.3242 | $1.2887 | $1.3441 | $1.3036 | $93,389 | $2,457,363 |
| Jul-09 2025 | $1.3057 | $1.2181 | $1.3355 | $1.2533 | $82,203 | $2,423,049 |
| Jul-08 2025 | $1.2532 | $1.1923 | $1.2532 | $1.2073 | $84,604 | $2,325,634 |
| Jul-07 2025 | $1.2073 | $1.1910 | $1.2315 | $1.1946 | $85,522 | $2,240,482 |
| Jul-06 2025 | $1.1831 | $1.1739 | $1.1951 | $1.1827 | $83,430 | $2,195,536 |
| Jul-05 2025 | $1.1817 | $1.1560 | $1.1944 | $1.1716 | $93,931 | $2,192,942 |
| Jul-04 2025 | $1.1816 | $1.1681 | $1.2036 | $1.1810 | $98,117 | $2,192,809 |
| Jul-03 2025 | $1.1839 | $1.1345 | $1.1839 | $1.1681 | $68,118 | $2,197,010 |
| Jul-02 2025 | $1.1728 | $1.0782 | $1.1935 | $1.1126 | $71,124 | $2,176,485 |
| Jul-01 2025 | $1.1237 | $1.1175 | $1.1837 | $1.1780 | $67,040 | $2,085,292 |