Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.644931 | $0.558072 | $0.648559 | $0.558072 | - | $1,196,772 |
| Apr-01 2026 | $0.562116 | $0.43565 | $0.562116 | $0.544514 | - | $1,043,096 |
| Mar-31 2026 | $0.558712 | $0.441827 | $0.673197 | $0.441875 | - | $1,036,780 |
| Mar-30 2026 | $0.441861 | $0.30799 | $0.648424 | $0.527263 | $217 | $819,945 |
| Mar-29 2026 | $0.527263 | $0.35793 | $1.2265 | $0.580163 | - | $978,422 |
| Mar-28 2026 | $0.601779 | $0.601773 | $0.784291 | $0.657981 | - | $1,116,697 |
| Mar-27 2026 | $0.657969 | $0.583654 | $0.879897 | $0.583654 | $31 | $1,220,967 |
| Mar-26 2026 | $0.583654 | $0.579861 | $0.700024 | $0.691111 | - | $1,083,064 |
| Mar-25 2026 | $0.691111 | $0.596165 | $0.700069 | $0.699961 | - | $1,282,467 |
| Mar-24 2026 | $0.700006 | $0.687361 | $0.700063 | $0.688001 | - | $1,298,973 |
| Mar-23 2026 | $0.687993 | $0.680289 | $0.700109 | $0.700109 | $884 | $1,276,681 |
| Mar-22 2026 | $0.699958 | $0.683632 | $0.700006 | $0.683632 | $415 | $1,298,883 |
| Mar-21 2026 | $0.69789 | $0.697839 | $0.712593 | $0.712445 | $1,105 | $1,295,046 |
| Mar-20 2026 | $0.71254 | $0.712249 | $0.722998 | $0.714451 | $1,610 | $1,322,233 |
| Mar-19 2026 | $0.714386 | $0.713154 | $0.728945 | $0.716963 | $512 | $1,325,658 |