Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1398 | $1.1319 | $1.1405 | $1.1319 | $47,801 | $2,115,237 |
| Dec-03 2025 | $1.1319 | $1.1301 | $1.1435 | $1.1434 | $47,813 | $2,100,561 |
| Dec-02 2025 | $1.1433 | $1.1433 | $1.1532 | $1.1468 | $47,812 | $2,121,623 |
| Dec-01 2025 | $1.1463 | $1.1302 | $1.2663 | $1.1306 | $50,886 | $2,127,283 |
| Nov-30 2025 | $1.1305 | $1.1301 | $1.1322 | $1.1322 | $47,792 | $2,097,943 |
| Nov-29 2025 | $1.1321 | $1.1313 | $1.1341 | $1.1332 | $47,803 | $2,100,876 |
| Nov-28 2025 | $1.1332 | $1.1306 | $1.1358 | $1.1358 | $47,805 | $2,102,990 |
| Nov-27 2025 | $1.1361 | $1.1301 | $1.1484 | $1.1356 | $47,793 | $2,108,217 |
| Nov-26 2025 | $1.1357 | $1.1298 | $1.1372 | $1.1314 | $48,488 | $2,107,584 |
| Nov-25 2025 | $1.1306 | $1.1293 | $1.1445 | $1.1443 | $48,054 | $2,098,124 |
| Nov-24 2025 | $1.1457 | $1.1327 | $1.1459 | $1.1345 | $47,778 | $2,126,179 |
| Nov-23 2025 | $1.1342 | $1.1300 | $1.1342 | $1.1300 | $47,782 | $2,104,791 |
| Nov-22 2025 | $1.1305 | $1.1297 | $1.1325 | $1.1325 | $48,049 | $2,097,942 |
| Nov-21 2025 | $1.1335 | $1.1296 | $1.1548 | $1.1548 | $47,945 | $2,103,566 |
| Nov-20 2025 | $1.1570 | $1.1557 | $1.5284 | $1.5284 | $53,448 | $2,147,138 |