Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.663818 | $0.570649 | $0.664803 | $0.570649 | $581 | $1,231,820 |
| Feb-19 2026 | $0.570649 | $0.570649 | $0.637628 | $0.621127 | - | $1,058,931 |
| Feb-18 2026 | $0.621112 | $0.621112 | $0.705348 | $0.683794 | $103 | $1,152,572 |
| Feb-17 2026 | $0.683766 | $0.670726 | $0.697518 | $0.678733 | $214 | $1,268,838 |
| Feb-16 2026 | $0.678734 | $0.673041 | $1.0203 | $1.0142 | - | $1,259,499 |
| Feb-15 2026 | $1.0179 | $0.446372 | $1.0903 | $0.629884 | $11,950 | $1,888,961 |
| Feb-14 2026 | $0.629944 | $0.629944 | $0.662799 | $0.653293 | $60 | $1,168,962 |
| Feb-13 2026 | $0.653298 | $0.625616 | $0.665111 | $0.629731 | $25 | $1,212,300 |
| Feb-12 2026 | $0.629742 | $0.629742 | $0.635745 | $0.630113 | $87 | $1,168,587 |
| Feb-11 2026 | $0.630155 | $0.599328 | $0.712609 | $0.624714 | $8,857 | $1,169,355 |
| Feb-10 2026 | $0.624604 | $0.369803 | $0.763898 | $0.632066 | $1,297 | $1,159,052 |
| Feb-09 2026 | $0.632066 | $0.632066 | $0.664729 | $0.664724 | - | $1,172,900 |
| Feb-08 2026 | $0.664706 | $0.62933 | $0.66822 | $0.651168 | $44 | $1,233,468 |
| Feb-07 2026 | $0.651168 | $0.651137 | $0.663346 | $0.658016 | - | $1,208,347 |
| Feb-06 2026 | $0.655653 | $0.613211 | $0.656306 | $0.61331 | $488 | $1,216,669 |