Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.623393 | $0.621763 | $0.640464 | $0.640464 | $322 | $1,156,806 |
| Jan-29 2026 | $0.637009 | $0.634551 | $0.741896 | $0.711061 | $183 | $1,182,073 |
| Jan-28 2026 | $0.718779 | $0.654065 | $1.0045 | $0.665977 | - | $1,333,809 |
| Jan-27 2026 | $0.665977 | $0.64501 | $0.9995 | $0.9995 | - | $1,235,827 |
| Jan-26 2026 | $0.9995 | $0.623065 | $0.9995 | $0.623065 | - | $1,854,888 |
| Jan-25 2026 | $0.623197 | $0.620531 | $0.646923 | $0.625467 | - | $1,156,442 |
| Jan-24 2026 | $0.625467 | $0.624091 | $0.637927 | $0.637646 | - | $1,160,655 |
| Jan-23 2026 | $0.637667 | $0.630142 | $0.82862 | $0.82862 | $813 | $1,183,293 |
| Jan-22 2026 | $0.828615 | $0.633351 | $1.1859 | $0.634019 | $47 | $1,537,628 |
| Jan-21 2026 | $0.634778 | $0.624876 | $0.636533 | $0.624876 | $608 | $1,177,932 |
| Jan-20 2026 | $0.620393 | $0.620393 | $0.649182 | $0.645604 | $7,476 | $1,151,239 |
| Jan-19 2026 | $0.6456 | $0.645233 | $0.649129 | $0.649129 | $3,421 | $1,198,015 |
| Jan-18 2026 | $0.655234 | $0.650683 | $0.655631 | $0.653493 | $473 | $1,215,892 |
| Jan-17 2026 | $0.653493 | $0.639792 | $0.657722 | $0.649797 | $162 | $1,212,660 |
| Jan-16 2026 | $0.649796 | $0.637451 | $0.650106 | $0.646959 | $4 | $1,205,802 |