Cap Mercado $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.713453 | $0.666775 | $0.713453 | $0.696087 | - | $1,323,927 |
| Mar-11 2026 | $0.705427 | $0.581728 | $0.705427 | $0.669888 | - | $1,309,034 |
| Mar-10 2026 | $0.669888 | $0.669888 | $0.706102 | $0.698293 | - | $1,243,084 |
| Mar-09 2026 | $0.698293 | $0.629977 | $0.702217 | $0.629981 | $1,264 | $1,295,795 |
| Mar-08 2026 | $0.630149 | $0.610528 | $0.658956 | $0.610528 | - | $1,169,342 |
| Mar-07 2026 | $0.610528 | $0.610528 | $0.650781 | $0.650781 | - | $1,132,932 |
| Mar-06 2026 | $0.650781 | $0.521646 | $0.687059 | $0.687059 | - | $1,207,629 |
| Mar-05 2026 | $0.687059 | $0.682403 | $0.714758 | $0.711497 | - | $1,274,948 |
| Mar-04 2026 | $0.711707 | $0.458394 | $0.711707 | $0.656213 | - | $1,320,686 |
| Mar-03 2026 | $0.65509 | $0.644093 | $0.687516 | $0.687516 | $10 | $1,215,625 |
| Mar-02 2026 | $0.683754 | $0.583781 | $0.683805 | $0.583811 | $27 | $1,268,816 |
| Mar-01 2026 | $0.527441 | $0.448711 | $0.681052 | $0.650432 | - | $978,751 |
| Feb-28 2026 | $0.650331 | $0.593426 | $0.650428 | $0.649343 | $41 | $1,206,794 |
| Feb-27 2026 | $0.649343 | $0.649303 | $0.696004 | $0.69124 | - | $1,204,961 |
| Feb-26 2026 | $0.700788 | $0.696027 | $0.726576 | $0.705372 | - | $1,300,425 |