Cap Mercado $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $18.94 | $18.54 | $19.20 | $18.64 | $2,709,633 | $35,148,373 |
| Sep-16 2024 | $18.48 | $18.48 | $19.97 | $19.19 | $4,733,847 | $34,303,560 |
| Sep-15 2024 | $19.13 | $19.13 | $19.82 | $19.74 | $3,047,285 | $35,507,991 |
| Sep-14 2024 | $19.79 | $19.54 | $20.25 | $19.84 | $3,118,429 | $36,726,161 |
| Sep-13 2024 | $19.84 | $19.11 | $19.84 | $19.69 | $2,564,592 | $36,834,618 |
| Sep-12 2024 | $19.72 | $19.13 | $19.99 | $19.13 | $3,959,435 | $36,601,023 |
| Sep-11 2024 | $19.07 | $18.73 | $19.63 | $19.63 | $1,727,906 | $35,405,266 |
| Sep-10 2024 | $19.70 | $19.37 | $19.94 | $19.82 | $3,136,392 | $36,571,262 |
| Sep-09 2024 | $19.86 | $19.07 | $19.92 | $19.26 | $3,860,145 | $36,864,066 |
| Sep-08 2024 | $19.22 | $19.11 | $19.87 | $19.30 | $4,586,550 | $35,670,966 |
| Sep-07 2024 | $19.34 | $18.93 | $21.64 | $19.08 | $12,554,265 | $35,898,552 |
| Sep-06 2024 | $19.32 | $17.76 | $19.77 | $18.29 | $6,072,663 | $35,868,114 |
| Sep-05 2024 | $18.12 | $17.86 | $18.92 | $18.86 | $1,719,112 | $33,642,512 |
| Sep-04 2024 | $18.85 | $17.95 | $18.85 | $18.54 | $2,119,514 | $34,980,899 |
| Sep-03 2024 | $18.59 | $18.50 | $19.72 | $19.25 | $3,293,224 | $34,508,429 |